MO vs S&P 500 relative strength
Compare MO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 47.97 |
| 2022-01-04 | 49.03 |
| 2022-01-05 | 48.64 |
| 2022-01-06 | 49.21 |
| 2022-01-07 | 49.77 |
| 2022-01-10 | 50.54 |
| 2022-01-11 | 49.48 |
| 2022-01-12 | 49.49 |
| 2022-01-13 | 50.31 |
| 2022-01-14 | 50.81 |
| 2022-01-18 | 50.46 |
| 2022-01-19 | 50.09 |
| 2022-01-20 | 50.33 |
| 2022-01-21 | 50.32 |
| 2022-01-24 | 49.95 |
| 2022-01-25 | 50.03 |
| 2022-01-26 | 49.47 |
| 2022-01-27 | 50.34 |
| 2022-01-28 | 50.48 |
| 2022-01-31 | 50.88 |
| 2022-02-01 | 50.64 |
| 2022-02-02 | 50.5 |
| 2022-02-03 | 50.42 |
| 2022-02-04 | 50.19 |
| 2022-02-07 | 50.39 |
| 2022-02-08 | 50.42 |
| 2022-02-09 | 50.6 |
| 2022-02-10 | 50.18 |
| 2022-02-11 | 50.37 |
| 2022-02-14 | 50.09 |
| 2022-02-15 | 50.32 |
| 2022-02-16 | 50.61 |
| 2022-02-17 | 51.37 |
| 2022-02-18 | 51.74 |
| 2022-02-22 | 51.28 |
| 2022-02-23 | 51.95 |
| 2022-02-24 | 49.57 |
| 2022-02-25 | 51.48 |
| 2022-02-28 | 51.29 |
| 2022-03-01 | 51.57 |
| 2022-03-02 | 52.81 |
| 2022-03-03 | 53.17 |
| 2022-03-04 | 53.49 |
| 2022-03-07 | 52.85 |
| 2022-03-08 | 50.89 |
| 2022-03-09 | 51 |
| 2022-03-10 | 51.23 |
| 2022-03-11 | 50.48 |
| 2022-03-14 | 50.54 |
| 2022-03-15 | 51.54 |
| 2022-03-16 | 51.28 |
| 2022-03-17 | 51.69 |
| 2022-03-18 | 51.68 |
| 2022-03-21 | 52.25 |
| 2022-03-22 | 53.31 |
| 2022-03-23 | 53.22 |
| 2022-03-24 | 52.5 |
| 2022-03-25 | 53.62 |
| 2022-03-28 | 52.03 |
| 2022-03-29 | 51.68 |
| 2022-03-30 | 52.05 |
| 2022-03-31 | 52.25 |
| 2022-04-01 | 52.71 |
| 2022-04-04 | 52.72 |
| 2022-04-05 | 52.64 |
| 2022-04-06 | 53.83 |
| 2022-04-07 | 53.73 |
| 2022-04-08 | 54.11 |
| 2022-04-11 | 54.45 |
| 2022-04-12 | 54.91 |
| 2022-04-13 | 54.8 |
| 2022-04-14 | 54.98 |
| 2022-04-18 | 54.6 |
| 2022-04-19 | 55.22 |
| 2022-04-20 | 55.37 |
| 2022-04-21 | 56.53 |
| 2022-04-22 | 55.53 |
| 2022-04-25 | 55.23 |
| 2022-04-26 | 54.88 |
| 2022-04-27 | 54.92 |
| 2022-04-28 | 55.2 |
| 2022-04-29 | 55.57 |
| 2022-05-02 | 55.38 |
| 2022-05-03 | 55.44 |
| 2022-05-04 | 56.4 |
| 2022-05-05 | 55.95 |
| 2022-05-06 | 56.57 |
| 2022-05-09 | 55.26 |
| 2022-05-10 | 51.57 |
| 2022-05-11 | 51.69 |
| 2022-05-12 | 52.17 |
| 2022-05-13 | 53.04 |
| 2022-05-16 | 53.74 |
| 2022-05-17 | 54.24 |
| 2022-05-18 | 53.2 |
| 2022-05-19 | 51.09 |
| 2022-05-20 | 51.09 |
| 2022-05-23 | 52.12 |
| 2022-05-24 | 52.93 |
| 2022-05-25 | 53.89 |
| 2022-05-26 | 54.5 |
| 2022-05-27 | 54.43 |
| 2022-05-31 | 54.09 |
| 2022-06-01 | 54.08 |
| 2022-06-02 | 54.15 |
| 2022-06-03 | 53.82 |
| 2022-06-06 | 53.59 |
| 2022-06-07 | 54.01 |
| 2022-06-08 | 49.49 |
| 2022-06-09 | 48.66 |
| 2022-06-10 | 48.94 |
| 2022-06-13 | 47.16 |
| 2022-06-14 | 46.29 |
| 2022-06-15 | 45.67 |
| 2022-06-16 | 45.38 |
| 2022-06-17 | 45.31 |
| 2022-06-21 | 45.7 |
| 2022-06-22 | 41.5 |
| 2022-06-23 | 42.51 |
| 2022-06-24 | 43.4 |