Loading chart…
Fetching quotes & constituents
Compare MOS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 40.19 |
| 2022-01-04 | 40.5 |
| 2022-01-05 | 39 |
| 2022-01-06 | 39.41 |
| 2022-01-07 | 40.18 |
| 2022-01-10 | 40.04 |
| 2022-01-11 | 40.36 |
| 2022-01-12 | 41.91 |
| 2022-01-13 | 41.61 |
| 2022-01-14 | 43.23 |
| 2022-01-18 | 43.61 |
| 2022-01-19 | 41.94 |
| 2022-01-20 | 40.53 |
| 2022-01-21 | 39.31 |
| 2022-01-24 | 39.11 |
| 2022-01-25 | 40.43 |
| 2022-01-26 | 39.87 |
| 2022-01-27 | 39.49 |
| 2022-01-28 |
| Time | MOS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 39.77 |
| 2022-01-31 | 39.95 |
| 2022-02-01 | 43.59 |
| 2022-02-02 | 44.17 |
| 2022-02-03 | 42.94 |
| 2022-02-04 | 43.83 |
| 2022-02-07 | 44.46 |
| 2022-02-08 | 44.93 |
| 2022-02-09 | 44.77 |
| 2022-02-10 | 45.92 |
| 2022-02-11 | 46.87 |
| 2022-02-14 | 44.62 |
| 2022-02-15 | 45.58 |
| 2022-02-16 | 46.29 |
| 2022-02-17 | 46.02 |
| 2022-02-18 | 45 |
| 2022-02-22 | 44.19 |
| 2022-02-23 | 45.2 |
| 2022-02-24 | 45.35 |
| 2022-02-25 | 49.53 |
| 2022-02-28 | 52.43 |
| 2022-03-01 | 51.87 |
| 2022-03-02 | 53.76 |
| 2022-03-03 | 55.66 |
| 2022-03-04 | 59.83 |
| 2022-03-07 | 61.14 |
| 2022-03-08 | 58.19 |
| 2022-03-09 | 57.72 |
| 2022-03-10 | 62.19 |
| 2022-03-11 | 61.92 |
| 2022-03-14 | 58.1 |
| 2022-03-15 | 58.43 |
| 2022-03-16 | 57.57 |
| 2022-03-17 | 61.1 |
| 2022-03-18 | 62.08 |
| 2022-03-21 | 67.2 |
| 2022-03-22 | 65.68 |
| 2022-03-23 | 67.93 |
| 2022-03-24 | 68.57 |
| 2022-03-25 | 71.34 |
| 2022-03-28 | 67.97 |
| 2022-03-29 | 64.45 |
| 2022-03-30 | 65.52 |
| 2022-03-31 | 66.5 |
| 2022-04-01 | 65.88 |
| 2022-04-04 | 67 |
| 2022-04-05 | 67.75 |
| 2022-04-06 | 69.19 |
| 2022-04-07 | 71.52 |
| 2022-04-08 | 73.86 |
| 2022-04-11 | 73.91 |
| 2022-04-12 | 75.48 |
| 2022-04-13 | 75.05 |
| 2022-04-14 | 76.05 |
| 2022-04-18 | 78.15 |
| 2022-04-19 | 77.98 |
| 2022-04-20 | 75.77 |
| 2022-04-21 | 68.66 |
| 2022-04-22 | 66.77 |
| 2022-04-25 | 63.61 |
| 2022-04-26 | 63.67 |
| 2022-04-27 | 64.85 |
| 2022-04-28 | 65.32 |
| 2022-04-29 | 62.42 |
| 2022-05-02 | 62.4 |
| 2022-05-03 | 67.83 |
| 2022-05-04 | 67.12 |
| 2022-05-05 | 64.73 |
| 2022-05-06 | 64.05 |
| 2022-05-09 | 55.86 |
| 2022-05-10 | 57.64 |
| 2022-05-11 | 59.46 |
| 2022-05-12 | 58.74 |
| 2022-05-13 | 62.29 |
| 2022-05-16 | 63.08 |
| 2022-05-17 | 65.64 |
| 2022-05-18 | 61.45 |
| 2022-05-19 | 61.17 |
| 2022-05-20 | 57.95 |
| 2022-05-23 | 61 |
| 2022-05-24 | 58.2 |
| 2022-05-25 | 59.82 |
| 2022-05-26 | 58.96 |
| 2022-05-27 | 59.85 |
| 2022-05-31 | 62.65 |
| 2022-06-01 | 58.69 |
| 2022-06-02 | 60.1 |
| 2022-06-03 | 59.69 |
| 2022-06-06 | 59.56 |
| 2022-06-07 | 57.18 |
| 2022-06-08 | 56.8 |
| 2022-06-09 | 53.66 |
| 2022-06-10 | 53.36 |
| 2022-06-13 | 51.43 |
| 2022-06-14 | 52.73 |
| 2022-06-15 | 53.61 |
| 2022-06-16 | 50.94 |
| 2022-06-17 | 50.6 |
| 2022-06-21 | 51.58 |
| 2022-06-22 | 50.03 |
| 2022-06-23 | 45.24 |
| 2022-06-24 | 46.61 |