Loading chart…
Fetching quotes & constituents
Compare MPC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 65.66 |
| 2022-01-04 | 67.81 |
| 2022-01-05 | 68.24 |
| 2022-01-06 | 70.15 |
| 2022-01-07 | 70.93 |
| 2022-01-10 | 70.45 |
| 2022-01-11 | 72.69 |
| 2022-01-12 | 73.08 |
| 2022-01-13 | 73.12 |
| 2022-01-14 | 74.74 |
| 2022-01-18 | 74.55 |
| 2022-01-19 | 73.35 |
| 2022-01-20 | 71.99 |
| 2022-01-21 | 70.7 |
| 2022-01-24 | 70.39 |
| 2022-01-25 | 71.5 |
| 2022-01-26 | 70.98 |
| 2022-01-27 | 71.9 |
| 2022-01-28 |
| Time | MPC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 71.8 |
| 2022-01-31 | 71.75 |
| 2022-02-01 | 74.02 |
| 2022-02-02 | 78.5 |
| 2022-02-03 | 76.97 |
| 2022-02-04 | 78.19 |
| 2022-02-07 | 79.83 |
| 2022-02-08 | 79.29 |
| 2022-02-09 | 79.79 |
| 2022-02-10 | 79.74 |
| 2022-02-11 | 81.19 |
| 2022-02-14 | 79.16 |
| 2022-02-15 | 78.41 |
| 2022-02-16 | 78.06 |
| 2022-02-17 | 76.96 |
| 2022-02-18 | 77.02 |
| 2022-02-22 | 75.63 |
| 2022-02-23 | 75.72 |
| 2022-02-24 | 74.46 |
| 2022-02-25 | 76.54 |
| 2022-02-28 | 77.87 |
| 2022-03-01 | 75.01 |
| 2022-03-02 | 76.99 |
| 2022-03-03 | 77.37 |
| 2022-03-04 | 77.73 |
| 2022-03-07 | 74.54 |
| 2022-03-08 | 76.22 |
| 2022-03-09 | 75.43 |
| 2022-03-10 | 77.93 |
| 2022-03-11 | 78.51 |
| 2022-03-14 | 76.66 |
| 2022-03-15 | 74.4 |
| 2022-03-16 | 74.86 |
| 2022-03-17 | 77.15 |
| 2022-03-18 | 78.32 |
| 2022-03-21 | 79.98 |
| 2022-03-22 | 79.25 |
| 2022-03-23 | 80.46 |
| 2022-03-24 | 81.39 |
| 2022-03-25 | 82.23 |
| 2022-03-28 | 81.97 |
| 2022-03-29 | 83.14 |
| 2022-03-30 | 85.35 |
| 2022-03-31 | 85.5 |
| 2022-04-01 | 84.81 |
| 2022-04-04 | 85.07 |
| 2022-04-05 | 84.71 |
| 2022-04-06 | 85.57 |
| 2022-04-07 | 85.85 |
| 2022-04-08 | 86.9 |
| 2022-04-11 | 84.88 |
| 2022-04-12 | 85.8 |
| 2022-04-13 | 87.59 |
| 2022-04-14 | 87.2 |
| 2022-04-18 | 90.11 |
| 2022-04-19 | 90.44 |
| 2022-04-20 | 90.98 |
| 2022-04-21 | 88.74 |
| 2022-04-22 | 87.08 |
| 2022-04-25 | 84.26 |
| 2022-04-26 | 85.47 |
| 2022-04-27 | 87.25 |
| 2022-04-28 | 89.69 |
| 2022-04-29 | 87.26 |
| 2022-05-02 | 89.12 |
| 2022-05-03 | 92.65 |
| 2022-05-04 | 96.35 |
| 2022-05-05 | 94.1 |
| 2022-05-06 | 95.92 |
| 2022-05-09 | 90.86 |
| 2022-05-10 | 91.72 |
| 2022-05-11 | 91.96 |
| 2022-05-12 | 92.74 |
| 2022-05-13 | 95.88 |
| 2022-05-16 | 96.47 |
| 2022-05-17 | 97.55 |
| 2022-05-18 | 96.21 |
| 2022-05-19 | 95.76 |
| 2022-05-20 | 96.56 |
| 2022-05-23 | 96.91 |
| 2022-05-24 | 97.3 |
| 2022-05-25 | 99.02 |
| 2022-05-26 | 99.48 |
| 2022-05-27 | 102.1 |
| 2022-05-31 | 101.79 |
| 2022-06-01 | 103.91 |
| 2022-06-02 | 104.27 |
| 2022-06-03 | 105.62 |
| 2022-06-06 | 109.39 |
| 2022-06-07 | 113.65 |
| 2022-06-08 | 112.87 |
| 2022-06-09 | 111.36 |
| 2022-06-10 | 108.34 |
| 2022-06-13 | 102.17 |
| 2022-06-14 | 102.67 |
| 2022-06-15 | 98.9 |
| 2022-06-16 | 91.98 |
| 2022-06-17 | 87.29 |
| 2022-06-21 | 91.36 |
| 2022-06-22 | 89.06 |
| 2022-06-23 | 84.63 |
| 2022-06-24 | 85.68 |