Loading chart…
Fetching quotes & constituents
Compare MPWR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 494.85 |
| 2022-01-04 | 491.25 |
| 2022-01-05 | 460.53 |
| 2022-01-06 | 465.61 |
| 2022-01-07 | 444.69 |
| 2022-01-10 | 449.33 |
| 2022-01-11 | 452.51 |
| 2022-01-12 | 448.91 |
| 2022-01-13 | 433.61 |
| 2022-01-14 | 438.18 |
| 2022-01-18 | 416.35 |
| 2022-01-19 | 413.97 |
| 2022-01-20 | 404.16 |
| 2022-01-21 | 397.43 |
| 2022-01-24 | 402.02 |
| 2022-01-25 | 374.87 |
| 2022-01-26 | 378.21 |
| 2022-01-27 | 361.12 |
| Time | MPWR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 370.89 |
| 2022-01-31 | 402.93 |
| 2022-02-01 | 406.34 |
| 2022-02-02 | 414.5 |
| 2022-02-03 | 393.16 |
| 2022-02-04 | 400.12 |
| 2022-02-07 | 396.95 |
| 2022-02-08 | 405.6 |
| 2022-02-09 | 422.81 |
| 2022-02-10 | 407.29 |
| 2022-02-11 | 424.29 |
| 2022-02-14 | 433.32 |
| 2022-02-15 | 479.27 |
| 2022-02-16 | 487.57 |
| 2022-02-17 | 461.88 |
| 2022-02-18 | 457.35 |
| 2022-02-22 | 450.11 |
| 2022-02-23 | 431.41 |
| 2022-02-24 | 455.14 |
| 2022-02-25 | 461.44 |
| 2022-02-28 | 458.7 |
| 2022-03-01 | 436.6 |
| 2022-03-02 | 453.45 |
| 2022-03-03 | 430 |
| 2022-03-04 | 413.78 |
| 2022-03-07 | 381.5 |
| 2022-03-08 | 394.44 |
| 2022-03-09 | 418.16 |
| 2022-03-10 | 409.06 |
| 2022-03-11 | 395.74 |
| 2022-03-14 | 385.01 |
| 2022-03-15 | 421.82 |
| 2022-03-16 | 440.68 |
| 2022-03-17 | 451.24 |
| 2022-03-18 | 469.88 |
| 2022-03-21 | 464.43 |
| 2022-03-22 | 470.15 |
| 2022-03-23 | 463.72 |
| 2022-03-24 | 494.62 |
| 2022-03-25 | 491.52 |
| 2022-03-28 | 499.42 |
| 2022-03-29 | 512.21 |
| 2022-03-30 | 488.4 |
| 2022-03-31 | 485.68 |
| 2022-04-01 | 463.6 |
| 2022-04-04 | 474.53 |
| 2022-04-05 | 439.38 |
| 2022-04-06 | 431.25 |
| 2022-04-07 | 436.31 |
| 2022-04-08 | 411.59 |
| 2022-04-11 | 396.11 |
| 2022-04-12 | 401.04 |
| 2022-04-13 | 420.64 |
| 2022-04-14 | 409.38 |
| 2022-04-18 | 425.92 |
| 2022-04-19 | 437.45 |
| 2022-04-20 | 432.19 |
| 2022-04-21 | 415.56 |
| 2022-04-22 | 404.21 |
| 2022-04-25 | 420.17 |
| 2022-04-26 | 394.37 |
| 2022-04-27 | 392.38 |
| 2022-04-28 | 412.49 |
| 2022-04-29 | 392.24 |
| 2022-05-02 | 410.87 |
| 2022-05-03 | 457.48 |
| 2022-05-04 | 479.19 |
| 2022-05-05 | 451.98 |
| 2022-05-06 | 444.94 |
| 2022-05-09 | 406.74 |
| 2022-05-10 | 412.79 |
| 2022-05-11 | 386.71 |
| 2022-05-12 | 388.42 |
| 2022-05-13 | 431.67 |
| 2022-05-16 | 417 |
| 2022-05-17 | 443.1 |
| 2022-05-18 | 411.36 |
| 2022-05-19 | 416.69 |
| 2022-05-20 | 418.12 |
| 2022-05-23 | 418.75 |
| 2022-05-24 | 388.44 |
| 2022-05-25 | 401.61 |
| 2022-05-26 | 421.67 |
| 2022-05-27 | 455.85 |
| 2022-05-31 | 450.39 |
| 2022-06-01 | 448.25 |
| 2022-06-02 | 472.3 |
| 2022-06-03 | 457.46 |
| 2022-06-06 | 466.1 |
| 2022-06-07 | 473.44 |
| 2022-06-08 | 457.9 |
| 2022-06-09 | 444.08 |
| 2022-06-10 | 423.62 |
| 2022-06-13 | 389.64 |
| 2022-06-14 | 407.16 |
| 2022-06-15 | 416.19 |
| 2022-06-16 | 387.12 |
| 2022-06-17 | 398.56 |
| 2022-06-21 | 412.84 |
| 2022-06-22 | 400.46 |
| 2022-06-23 | 399.65 |
| 2022-06-24 | 419.41 |