Loading chart…
Fetching quotes & constituents
Compare MRK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 76.87 |
| 2022-01-04 | 77.01 |
| 2022-01-05 | 78.88 |
| 2022-01-06 | 78.83 |
| 2022-01-07 | 80.3 |
| 2022-01-10 | 82.37 |
| 2022-01-11 | 81.67 |
| 2022-01-12 | 81.2 |
| 2022-01-13 | 81.32 |
| 2022-01-14 | 81.38 |
| 2022-01-18 | 81.54 |
| 2022-01-19 | 81.29 |
| 2022-01-20 | 80.75 |
| 2022-01-21 | 79.98 |
| 2022-01-24 | 78.83 |
| 2022-01-25 | 79.46 |
| 2022-01-26 | 79.14 |
| 2022-01-27 | 80.58 |
| 2022-01-28 |
| Time | MRK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 80.9 |
| 2022-01-31 | 81.48 |
| 2022-02-01 | 81.92 |
| 2022-02-02 | 82.01 |
| 2022-02-03 | 79.01 |
| 2022-02-04 | 78.56 |
| 2022-02-07 | 77.58 |
| 2022-02-08 | 76.91 |
| 2022-02-09 | 76.53 |
| 2022-02-10 | 76.56 |
| 2022-02-11 | 76.64 |
| 2022-02-14 | 76.47 |
| 2022-02-15 | 77.81 |
| 2022-02-16 | 77.22 |
| 2022-02-17 | 76.36 |
| 2022-02-18 | 76.37 |
| 2022-02-22 | 75.95 |
| 2022-02-23 | 75.84 |
| 2022-02-24 | 73.51 |
| 2022-02-25 | 76.32 |
| 2022-02-28 | 76.58 |
| 2022-03-01 | 76.34 |
| 2022-03-02 | 76.67 |
| 2022-03-03 | 77.15 |
| 2022-03-04 | 77.83 |
| 2022-03-07 | 77.73 |
| 2022-03-08 | 76.95 |
| 2022-03-09 | 77.79 |
| 2022-03-10 | 77.89 |
| 2022-03-11 | 78.26 |
| 2022-03-14 | 77.78 |
| 2022-03-15 | 78.64 |
| 2022-03-16 | 78.12 |
| 2022-03-17 | 78.94 |
| 2022-03-18 | 79.11 |
| 2022-03-21 | 79.06 |
| 2022-03-22 | 79.3 |
| 2022-03-23 | 79.73 |
| 2022-03-24 | 80.41 |
| 2022-03-25 | 81.34 |
| 2022-03-28 | 81.21 |
| 2022-03-29 | 81.57 |
| 2022-03-30 | 82.4 |
| 2022-03-31 | 82.05 |
| 2022-04-01 | 83.52 |
| 2022-04-04 | 83.49 |
| 2022-04-05 | 83.72 |
| 2022-04-06 | 84.97 |
| 2022-04-07 | 86.8 |
| 2022-04-08 | 87.68 |
| 2022-04-11 | 86.63 |
| 2022-04-12 | 85.63 |
| 2022-04-13 | 86.13 |
| 2022-04-14 | 86.91 |
| 2022-04-18 | 86.07 |
| 2022-04-19 | 85.79 |
| 2022-04-20 | 86.46 |
| 2022-04-21 | 86.23 |
| 2022-04-22 | 84.59 |
| 2022-04-25 | 85.44 |
| 2022-04-26 | 84.48 |
| 2022-04-27 | 84.41 |
| 2022-04-28 | 88.58 |
| 2022-04-29 | 88.69 |
| 2022-05-02 | 87.65 |
| 2022-05-03 | 87.1 |
| 2022-05-04 | 88.52 |
| 2022-05-05 | 88.01 |
| 2022-05-06 | 88.39 |
| 2022-05-09 | 87.64 |
| 2022-05-10 | 87.81 |
| 2022-05-11 | 89.19 |
| 2022-05-12 | 90.83 |
| 2022-05-13 | 90.41 |
| 2022-05-16 | 92.32 |
| 2022-05-17 | 93 |
| 2022-05-18 | 92.1 |
| 2022-05-19 | 92.09 |
| 2022-05-20 | 93.55 |
| 2022-05-23 | 93.83 |
| 2022-05-24 | 94.64 |
| 2022-05-25 | 93.75 |
| 2022-05-26 | 92.31 |
| 2022-05-27 | 93.08 |
| 2022-05-31 | 92.03 |
| 2022-06-01 | 91.14 |
| 2022-06-02 | 90 |
| 2022-06-03 | 89.91 |
| 2022-06-06 | 89.84 |
| 2022-06-07 | 90.48 |
| 2022-06-08 | 89.48 |
| 2022-06-09 | 88 |
| 2022-06-10 | 87.18 |
| 2022-06-13 | 85 |
| 2022-06-14 | 84.5 |
| 2022-06-15 | 84.63 |
| 2022-06-16 | 84.89 |
| 2022-06-17 | 84.62 |
| 2022-06-21 | 88.03 |
| 2022-06-22 | 89.16 |
| 2022-06-23 | 92 |
| 2022-06-24 | 93.13 |