Loading chart…
Fetching quotes & constituents
Compare MRNA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 235.05 |
| 2022-01-04 | 233.06 |
| 2022-01-05 | 215.23 |
| 2022-01-06 | 216.06 |
| 2022-01-07 | 213.86 |
| 2022-01-10 | 233.7 |
| 2022-01-11 | 221.39 |
| 2022-01-12 | 222.89 |
| 2022-01-13 | 210.17 |
| 2022-01-14 | 204.73 |
| 2022-01-18 | 186.61 |
| 2022-01-19 | 174.07 |
| 2022-01-20 | 167.52 |
| 2022-01-21 | 160.07 |
| 2022-01-24 | 157.3 |
| 2022-01-25 | 152.54 |
| 2022-01-26 | 154.96 |
| 2022-01-27 | 148.62 |
| 2022-01-28 |
| Time | MRNA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 159.47 |
| 2022-01-31 | 169.33 |
| 2022-02-01 | 172.74 |
| 2022-02-02 | 169.61 |
| 2022-02-03 | 163.95 |
| 2022-02-04 | 163.01 |
| 2022-02-07 | 160.27 |
| 2022-02-08 | 153.31 |
| 2022-02-09 | 164.03 |
| 2022-02-10 | 160.42 |
| 2022-02-11 | 161.32 |
| 2022-02-14 | 142.47 |
| 2022-02-15 | 151.12 |
| 2022-02-16 | 151.81 |
| 2022-02-17 | 146.36 |
| 2022-02-18 | 145.74 |
| 2022-02-22 | 144.97 |
| 2022-02-23 | 135.73 |
| 2022-02-24 | 156.23 |
| 2022-02-25 | 151.33 |
| 2022-02-28 | 153.6 |
| 2022-03-01 | 149.52 |
| 2022-03-02 | 147.86 |
| 2022-03-03 | 141.52 |
| 2022-03-04 | 136.46 |
| 2022-03-07 | 126.46 |
| 2022-03-08 | 129.28 |
| 2022-03-09 | 142.49 |
| 2022-03-10 | 139.52 |
| 2022-03-11 | 138.2 |
| 2022-03-14 | 150.07 |
| 2022-03-15 | 148.12 |
| 2022-03-16 | 169.36 |
| 2022-03-17 | 168.26 |
| 2022-03-18 | 178.93 |
| 2022-03-21 | 175.38 |
| 2022-03-22 | 186.72 |
| 2022-03-23 | 178.73 |
| 2022-03-24 | 179.68 |
| 2022-03-25 | 165.92 |
| 2022-03-28 | 173.08 |
| 2022-03-29 | 180.64 |
| 2022-03-30 | 174.92 |
| 2022-03-31 | 172.26 |
| 2022-04-01 | 176.59 |
| 2022-04-04 | 172.54 |
| 2022-04-05 | 162.05 |
| 2022-04-06 | 154.62 |
| 2022-04-07 | 159 |
| 2022-04-08 | 160.84 |
| 2022-04-11 | 160 |
| 2022-04-12 | 159.5 |
| 2022-04-13 | 169.66 |
| 2022-04-14 | 165.49 |
| 2022-04-18 | 154.75 |
| 2022-04-19 | 152.72 |
| 2022-04-20 | 150.12 |
| 2022-04-21 | 144.5 |
| 2022-04-22 | 140.34 |
| 2022-04-25 | 150.41 |
| 2022-04-26 | 145.79 |
| 2022-04-27 | 142.43 |
| 2022-04-28 | 142.52 |
| 2022-04-29 | 134.41 |
| 2022-05-02 | 142.08 |
| 2022-05-03 | 146.54 |
| 2022-05-04 | 155.05 |
| 2022-05-05 | 142.02 |
| 2022-05-06 | 134.4 |
| 2022-05-09 | 135.8 |
| 2022-05-10 | 132.32 |
| 2022-05-11 | 123.43 |
| 2022-05-12 | 130.17 |
| 2022-05-13 | 137.91 |
| 2022-05-16 | 136.26 |
| 2022-05-17 | 142.28 |
| 2022-05-18 | 137.71 |
| 2022-05-19 | 143.38 |
| 2022-05-20 | 136.25 |
| 2022-05-23 | 137.62 |
| 2022-05-24 | 132.06 |
| 2022-05-25 | 130.85 |
| 2022-05-26 | 135.8 |
| 2022-05-27 | 147.66 |
| 2022-05-31 | 145.33 |
| 2022-06-01 | 143.4 |
| 2022-06-02 | 140.18 |
| 2022-06-03 | 137.15 |
| 2022-06-06 | 140 |
| 2022-06-07 | 145.34 |
| 2022-06-08 | 148.53 |
| 2022-06-09 | 134.04 |
| 2022-06-10 | 127.12 |
| 2022-06-13 | 117.13 |
| 2022-06-14 | 121.56 |
| 2022-06-15 | 128.53 |
| 2022-06-16 | 121.08 |
| 2022-06-17 | 128.03 |
| 2022-06-21 | 129.99 |
| 2022-06-22 | 136.07 |
| 2022-06-23 | 143.26 |
| 2022-06-24 | 144.27 |