MRSH vs S&P 500 relative strength
Compare MRSH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 167.23 |
| 2022-01-04 | 167.15 |
| 2022-01-05 | 164.83 |
| 2022-01-06 | 166.69 |
| 2022-01-07 | 163.81 |
| 2022-01-10 | 165.18 |
| 2022-01-11 | 165.73 |
| 2022-01-12 | 166.37 |
| 2022-01-13 | 163.95 |
| 2022-01-14 | 161.2 |
| 2022-01-18 | 158.74 |
| 2022-01-19 | 158.27 |
| 2022-01-20 | 158.19 |
| 2022-01-21 | 157.05 |
| 2022-01-24 | 157.96 |
| 2022-01-25 | 156.65 |
| 2022-01-26 | 154 |
| 2022-01-27 | 147.31 |
| 2022-01-28 | 150.27 |
| 2022-01-31 | 153.64 |
| 2022-02-01 | 153.52 |
| 2022-02-02 | 154.77 |
| 2022-02-03 | 152.03 |
| 2022-02-04 | 153.25 |
| 2022-02-07 | 153.32 |
| 2022-02-08 | 153.88 |
| 2022-02-09 | 156.44 |
| 2022-02-10 | 153.51 |
| 2022-02-11 | 152.21 |
| 2022-02-14 | 151.71 |
| 2022-02-15 | 153.54 |
| 2022-02-16 | 153.94 |
| 2022-02-17 | 151.15 |
| 2022-02-18 | 152.19 |
| 2022-02-22 | 151.14 |
| 2022-02-23 | 148.74 |
| 2022-02-24 | 151.78 |
| 2022-02-25 | 155.5 |
| 2022-02-28 | 155.41 |
| 2022-03-01 | 153.74 |
| 2022-03-02 | 155.54 |
| 2022-03-03 | 155.84 |
| 2022-03-04 | 156.49 |
| 2022-03-07 | 151.81 |
| 2022-03-08 | 147.93 |
| 2022-03-09 | 152.32 |
| 2022-03-10 | 151.49 |
| 2022-03-11 | 149.59 |
| 2022-03-14 | 150.04 |
| 2022-03-15 | 155.3 |
| 2022-03-16 | 158 |
| 2022-03-17 | 160.79 |
| 2022-03-18 | 162.33 |
| 2022-03-21 | 161.85 |
| 2022-03-22 | 162.8 |
| 2022-03-23 | 162.55 |
| 2022-03-24 | 164.17 |
| 2022-03-25 | 166.11 |
| 2022-03-28 | 169.22 |
| 2022-03-29 | 171.45 |
| 2022-03-30 | 171.84 |
| 2022-03-31 | 170.42 |
| 2022-04-01 | 171.68 |
| 2022-04-04 | 171.1 |
| 2022-04-05 | 169.94 |
| 2022-04-06 | 171.68 |
| 2022-04-07 | 173.23 |
| 2022-04-08 | 172.57 |
| 2022-04-11 | 170.74 |
| 2022-04-12 | 168.64 |
| 2022-04-13 | 169.89 |
| 2022-04-14 | 169.76 |
| 2022-04-18 | 170.45 |
| 2022-04-19 | 172.06 |
| 2022-04-20 | 174.41 |
| 2022-04-21 | 178.7 |
| 2022-04-22 | 170.83 |
| 2022-04-25 | 171.7 |
| 2022-04-26 | 168.38 |
| 2022-04-27 | 168.42 |
| 2022-04-28 | 171.71 |
| 2022-04-29 | 161.7 |
| 2022-05-02 | 157.93 |
| 2022-05-03 | 159.38 |
| 2022-05-04 | 163.44 |
| 2022-05-05 | 161.2 |
| 2022-05-06 | 161.77 |
| 2022-05-09 | 157.05 |
| 2022-05-10 | 157.96 |
| 2022-05-11 | 156.31 |
| 2022-05-12 | 155.97 |
| 2022-05-13 | 159.95 |
| 2022-05-16 | 159.03 |
| 2022-05-17 | 159.33 |
| 2022-05-18 | 152.45 |
| 2022-05-19 | 151.87 |
| 2022-05-20 | 149.85 |
| 2022-05-23 | 152.32 |
| 2022-05-24 | 153.6 |
| 2022-05-25 | 152.49 |
| 2022-05-26 | 157.09 |
| 2022-05-27 | 161.19 |
| 2022-05-31 | 159.95 |
| 2022-06-01 | 156.41 |
| 2022-06-02 | 160.09 |
| 2022-06-03 | 157.26 |
| 2022-06-06 | 157.98 |
| 2022-06-07 | 158.65 |
| 2022-06-08 | 156.34 |
| 2022-06-09 | 153 |
| 2022-06-10 | 150.04 |
| 2022-06-13 | 147.31 |
| 2022-06-14 | 147.26 |
| 2022-06-15 | 148.39 |
| 2022-06-16 | 144.34 |
| 2022-06-17 | 144.44 |
| 2022-06-21 | 148.9 |
| 2022-06-22 | 150.49 |
| 2022-06-23 | 154.58 |
| 2022-06-24 | 158.83 |