Loading chart…
Fetching quotes & constituents
Compare MS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 100.19 |
| 2022-01-04 | 104.26 |
| 2022-01-05 | 101.68 |
| 2022-01-06 | 103.42 |
| 2022-01-07 | 104.05 |
| 2022-01-10 | 104.13 |
| 2022-01-11 | 105.92 |
| 2022-01-12 | 103.05 |
| 2022-01-13 | 102.55 |
| 2022-01-14 | 98.88 |
| 2022-01-18 | 94.01 |
| 2022-01-19 | 95.73 |
| 2022-01-20 | 99.83 |
| 2022-01-21 | 98.86 |
| 2022-01-24 | 98.08 |
| 2022-01-25 | 99.04 |
| 2022-01-26 | 100.17 |
| 2022-01-27 | 101.15 |
| 2022-01-28 |
| Time | MS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 101.8 |
| 2022-01-31 | 102.54 |
| 2022-02-01 | 103.95 |
| 2022-02-02 | 103.92 |
| 2022-02-03 | 102.29 |
| 2022-02-04 | 104.11 |
| 2022-02-07 | 105.18 |
| 2022-02-08 | 106.35 |
| 2022-02-09 | 108.73 |
| 2022-02-10 | 107.57 |
| 2022-02-11 | 104.57 |
| 2022-02-14 | 102.57 |
| 2022-02-15 | 103.43 |
| 2022-02-16 | 101.15 |
| 2022-02-17 | 96.15 |
| 2022-02-18 | 95.42 |
| 2022-02-22 | 94.75 |
| 2022-02-23 | 93.55 |
| 2022-02-24 | 91.81 |
| 2022-02-25 | 94.55 |
| 2022-02-28 | 90.74 |
| 2022-03-01 | 87.63 |
| 2022-03-02 | 88.38 |
| 2022-03-03 | 87.78 |
| 2022-03-04 | 86.36 |
| 2022-03-07 | 83.45 |
| 2022-03-08 | 83.31 |
| 2022-03-09 | 87.4 |
| 2022-03-10 | 85.86 |
| 2022-03-11 | 85.18 |
| 2022-03-14 | 84.72 |
| 2022-03-15 | 86.33 |
| 2022-03-16 | 91.76 |
| 2022-03-17 | 93.86 |
| 2022-03-18 | 94.82 |
| 2022-03-21 | 92.61 |
| 2022-03-22 | 94.22 |
| 2022-03-23 | 92.38 |
| 2022-03-24 | 92.13 |
| 2022-03-25 | 92.38 |
| 2022-03-28 | 91.27 |
| 2022-03-29 | 91.84 |
| 2022-03-30 | 90.27 |
| 2022-03-31 | 87.4 |
| 2022-04-01 | 86.99 |
| 2022-04-04 | 87.28 |
| 2022-04-05 | 85.28 |
| 2022-04-06 | 83.13 |
| 2022-04-07 | 83.13 |
| 2022-04-08 | 84.06 |
| 2022-04-11 | 84.02 |
| 2022-04-12 | 83.93 |
| 2022-04-13 | 84.13 |
| 2022-04-14 | 84.76 |
| 2022-04-18 | 86.48 |
| 2022-04-19 | 88.91 |
| 2022-04-20 | 90.61 |
| 2022-04-21 | 88.91 |
| 2022-04-22 | 84.74 |
| 2022-04-25 | 85.05 |
| 2022-04-26 | 82.37 |
| 2022-04-27 | 82.21 |
| 2022-04-28 | 83.4 |
| 2022-04-29 | 80.59 |
| 2022-05-02 | 81.96 |
| 2022-05-03 | 83.75 |
| 2022-05-04 | 87.22 |
| 2022-05-05 | 84.94 |
| 2022-05-06 | 84.23 |
| 2022-05-09 | 81.15 |
| 2022-05-10 | 80.26 |
| 2022-05-11 | 78.89 |
| 2022-05-12 | 78.59 |
| 2022-05-13 | 80.54 |
| 2022-05-16 | 79.9 |
| 2022-05-17 | 82.93 |
| 2022-05-18 | 80.69 |
| 2022-05-19 | 79.96 |
| 2022-05-20 | 79.37 |
| 2022-05-23 | 82.31 |
| 2022-05-24 | 81.96 |
| 2022-05-25 | 82.23 |
| 2022-05-26 | 85 |
| 2022-05-27 | 86.45 |
| 2022-05-31 | 86.14 |
| 2022-06-01 | 85 |
| 2022-06-02 | 85.2 |
| 2022-06-03 | 84.12 |
| 2022-06-06 | 84.87 |
| 2022-06-07 | 85.33 |
| 2022-06-08 | 83.2 |
| 2022-06-09 | 81.16 |
| 2022-06-10 | 77.4 |
| 2022-06-13 | 75.18 |
| 2022-06-14 | 74.96 |
| 2022-06-15 | 76.02 |
| 2022-06-16 | 73.95 |
| 2022-06-17 | 72.9 |
| 2022-06-21 | 74.63 |
| 2022-06-22 | 74.4 |
| 2022-06-23 | 73.97 |
| 2022-06-24 | 77.82 |