Loading chart…
Fetching quotes & constituents
Compare MSCI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 595.58 |
| 2022-01-04 | 591.13 |
| 2022-01-05 | 566.12 |
| 2022-01-06 | 562.98 |
| 2022-01-07 | 552 |
| 2022-01-10 | 541.86 |
| 2022-01-11 | 553.32 |
| 2022-01-12 | 559.08 |
| 2022-01-13 | 533.41 |
| 2022-01-14 | 526.74 |
| 2022-01-18 | 516.69 |
| 2022-01-19 | 513.4 |
| 2022-01-20 | 515.85 |
| 2022-01-21 | 500.82 |
| 2022-01-24 | 507.07 |
| 2022-01-25 | 492.92 |
| 2022-01-26 | 492.13 |
| 2022-01-27 | 491.79 |
| 2022-01-28 |
| Time | MSCI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 508.13 |
| 2022-01-31 | 536.12 |
| 2022-02-01 | 545.4 |
| 2022-02-02 | 549.83 |
| 2022-02-03 | 540.31 |
| 2022-02-04 | 554.71 |
| 2022-02-07 | 550.45 |
| 2022-02-08 | 546.14 |
| 2022-02-09 | 561.47 |
| 2022-02-10 | 545.11 |
| 2022-02-11 | 534.26 |
| 2022-02-14 | 532.97 |
| 2022-02-15 | 546.38 |
| 2022-02-16 | 543.6 |
| 2022-02-17 | 531.48 |
| 2022-02-18 | 527 |
| 2022-02-22 | 521.31 |
| 2022-02-23 | 509.4 |
| 2022-02-24 | 508.47 |
| 2022-02-25 | 513.21 |
| 2022-02-28 | 501.69 |
| 2022-03-01 | 500.38 |
| 2022-03-02 | 511.09 |
| 2022-03-03 | 507.11 |
| 2022-03-04 | 497.78 |
| 2022-03-07 | 467.4 |
| 2022-03-08 | 466 |
| 2022-03-09 | 488.13 |
| 2022-03-10 | 465.26 |
| 2022-03-11 | 456.63 |
| 2022-03-14 | 457.33 |
| 2022-03-15 | 470.94 |
| 2022-03-16 | 492.96 |
| 2022-03-17 | 498.44 |
| 2022-03-18 | 520.34 |
| 2022-03-21 | 507 |
| 2022-03-22 | 509.76 |
| 2022-03-23 | 491.25 |
| 2022-03-24 | 495.73 |
| 2022-03-25 | 490.31 |
| 2022-03-28 | 507.81 |
| 2022-03-29 | 516.77 |
| 2022-03-30 | 510.28 |
| 2022-03-31 | 502.88 |
| 2022-04-01 | 516 |
| 2022-04-04 | 519.51 |
| 2022-04-05 | 513.23 |
| 2022-04-06 | 506.65 |
| 2022-04-07 | 510 |
| 2022-04-08 | 506.49 |
| 2022-04-11 | 486.09 |
| 2022-04-12 | 480.31 |
| 2022-04-13 | 493.27 |
| 2022-04-14 | 482.7 |
| 2022-04-18 | 478.01 |
| 2022-04-19 | 490.52 |
| 2022-04-20 | 493.54 |
| 2022-04-21 | 474.78 |
| 2022-04-22 | 456.04 |
| 2022-04-25 | 462.3 |
| 2022-04-26 | 429.81 |
| 2022-04-27 | 417.78 |
| 2022-04-28 | 433.38 |
| 2022-04-29 | 421.25 |
| 2022-05-02 | 423.75 |
| 2022-05-03 | 431.91 |
| 2022-05-04 | 432.74 |
| 2022-05-05 | 416.05 |
| 2022-05-06 | 405.61 |
| 2022-05-09 | 379.08 |
| 2022-05-10 | 388.89 |
| 2022-05-11 | 387.4 |
| 2022-05-12 | 387.98 |
| 2022-05-13 | 408.14 |
| 2022-05-16 | 400 |
| 2022-05-17 | 407.75 |
| 2022-05-18 | 399.5 |
| 2022-05-19 | 410.02 |
| 2022-05-20 | 417.04 |
| 2022-05-23 | 417.68 |
| 2022-05-24 | 414.61 |
| 2022-05-25 | 416.8 |
| 2022-05-26 | 432.78 |
| 2022-05-27 | 448.17 |
| 2022-05-31 | 442.35 |
| 2022-06-01 | 431.45 |
| 2022-06-02 | 451.62 |
| 2022-06-03 | 438.45 |
| 2022-06-06 | 438.66 |
| 2022-06-07 | 446.29 |
| 2022-06-08 | 435.53 |
| 2022-06-09 | 427.08 |
| 2022-06-10 | 410.05 |
| 2022-06-13 | 393 |
| 2022-06-14 | 391 |
| 2022-06-15 | 397.39 |
| 2022-06-16 | 385.76 |
| 2022-06-17 | 386.71 |
| 2022-06-21 | 400.25 |
| 2022-06-22 | 400.87 |
| 2022-06-23 | 416.71 |
| 2022-06-24 | 432.06 |