Loading chart…
Fetching quotes & constituents
Compare MSFT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 334.75 |
| 2022-01-04 | 329.01 |
| 2022-01-05 | 316.38 |
| 2022-01-06 | 313.88 |
| 2022-01-07 | 314.04 |
| 2022-01-10 | 314.27 |
| 2022-01-11 | 314.98 |
| 2022-01-12 | 318.27 |
| 2022-01-13 | 304.8 |
| 2022-01-14 | 310.2 |
| 2022-01-18 | 302.65 |
| 2022-01-19 | 303.33 |
| 2022-01-20 | 301.6 |
| 2022-01-21 | 296.03 |
| 2022-01-24 | 296.37 |
| 2022-01-25 | 288.49 |
| 2022-01-26 | 296.71 |
| 2022-01-27 | 299.84 |
| 2022-01-28 |
| Time | MSFT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 308.26 |
| 2022-01-31 | 310.98 |
| 2022-02-01 | 308.76 |
| 2022-02-02 | 313.46 |
| 2022-02-03 | 301.25 |
| 2022-02-04 | 305.94 |
| 2022-02-07 | 300.95 |
| 2022-02-08 | 304.56 |
| 2022-02-09 | 311.21 |
| 2022-02-10 | 302.38 |
| 2022-02-11 | 295.04 |
| 2022-02-14 | 295 |
| 2022-02-15 | 300.47 |
| 2022-02-16 | 299.5 |
| 2022-02-17 | 290.73 |
| 2022-02-18 | 287.93 |
| 2022-02-22 | 287.72 |
| 2022-02-23 | 280.27 |
| 2022-02-24 | 294.59 |
| 2022-02-25 | 297.31 |
| 2022-02-28 | 298.79 |
| 2022-03-01 | 294.95 |
| 2022-03-02 | 300.19 |
| 2022-03-03 | 295.92 |
| 2022-03-04 | 289.86 |
| 2022-03-07 | 278.91 |
| 2022-03-08 | 275.85 |
| 2022-03-09 | 288.5 |
| 2022-03-10 | 285.59 |
| 2022-03-11 | 280.07 |
| 2022-03-14 | 276.44 |
| 2022-03-15 | 287.15 |
| 2022-03-16 | 294.39 |
| 2022-03-17 | 295.22 |
| 2022-03-18 | 300.43 |
| 2022-03-21 | 299.16 |
| 2022-03-22 | 304.06 |
| 2022-03-23 | 299.49 |
| 2022-03-24 | 304.1 |
| 2022-03-25 | 303.68 |
| 2022-03-28 | 310.7 |
| 2022-03-29 | 315.41 |
| 2022-03-30 | 313.86 |
| 2022-03-31 | 308.31 |
| 2022-04-01 | 309.42 |
| 2022-04-04 | 314.97 |
| 2022-04-05 | 310.88 |
| 2022-04-06 | 299.5 |
| 2022-04-07 | 301.37 |
| 2022-04-08 | 296.97 |
| 2022-04-11 | 285.26 |
| 2022-04-12 | 282.06 |
| 2022-04-13 | 287.62 |
| 2022-04-14 | 279.83 |
| 2022-04-18 | 280.52 |
| 2022-04-19 | 285.3 |
| 2022-04-20 | 286.36 |
| 2022-04-21 | 280.81 |
| 2022-04-22 | 274.03 |
| 2022-04-25 | 280.72 |
| 2022-04-26 | 270.22 |
| 2022-04-27 | 283.22 |
| 2022-04-28 | 289.63 |
| 2022-04-29 | 277.52 |
| 2022-05-02 | 284.47 |
| 2022-05-03 | 281.78 |
| 2022-05-04 | 289.98 |
| 2022-05-05 | 277.35 |
| 2022-05-06 | 274.73 |
| 2022-05-09 | 264.58 |
| 2022-05-10 | 269.5 |
| 2022-05-11 | 260.55 |
| 2022-05-12 | 255.35 |
| 2022-05-13 | 261.12 |
| 2022-05-16 | 261.5 |
| 2022-05-17 | 266.82 |
| 2022-05-18 | 254.08 |
| 2022-05-19 | 253.14 |
| 2022-05-20 | 252.56 |
| 2022-05-23 | 260.65 |
| 2022-05-24 | 259.62 |
| 2022-05-25 | 262.52 |
| 2022-05-26 | 265.9 |
| 2022-05-27 | 273.24 |
| 2022-05-31 | 271.87 |
| 2022-06-01 | 272.42 |
| 2022-06-02 | 274.58 |
| 2022-06-03 | 270.02 |
| 2022-06-06 | 268.75 |
| 2022-06-07 | 272.5 |
| 2022-06-08 | 270.41 |
| 2022-06-09 | 264.79 |
| 2022-06-10 | 252.99 |
| 2022-06-13 | 242.26 |
| 2022-06-14 | 244.49 |
| 2022-06-15 | 251.76 |
| 2022-06-16 | 244.97 |
| 2022-06-17 | 247.65 |
| 2022-06-21 | 253.74 |
| 2022-06-22 | 253.13 |
| 2022-06-23 | 258.86 |
| 2022-06-24 | 267.7 |