Loading chart…
Fetching quotes & constituents
Compare MSI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 267.43 |
| 2022-01-04 | 264.8 |
| 2022-01-05 | 259.11 |
| 2022-01-06 | 257.69 |
| 2022-01-07 | 252.55 |
| 2022-01-10 | 256.03 |
| 2022-01-11 | 256.05 |
| 2022-01-12 | 256.85 |
| 2022-01-13 | 250.9 |
| 2022-01-14 | 251.13 |
| 2022-01-18 | 245.49 |
| 2022-01-19 | 244.25 |
| 2022-01-20 | 238.85 |
| 2022-01-21 | 237.19 |
| 2022-01-24 | 239.51 |
| 2022-01-25 | 234.04 |
| 2022-01-26 | 227.55 |
| 2022-01-27 | 223.09 |
| 2022-01-28 |
| Time | MSI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 227.12 |
| 2022-01-31 | 231.94 |
| 2022-02-01 | 231.8 |
| 2022-02-02 | 237.66 |
| 2022-02-03 | 235.61 |
| 2022-02-04 | 235.57 |
| 2022-02-07 | 236.61 |
| 2022-02-08 | 236.39 |
| 2022-02-09 | 238.5 |
| 2022-02-10 | 221.86 |
| 2022-02-11 | 216 |
| 2022-02-14 | 213.81 |
| 2022-02-15 | 222.89 |
| 2022-02-16 | 221 |
| 2022-02-17 | 215.91 |
| 2022-02-18 | 217.81 |
| 2022-02-22 | 213.08 |
| 2022-02-23 | 207.64 |
| 2022-02-24 | 217.3 |
| 2022-02-25 | 222.6 |
| 2022-02-28 | 220.43 |
| 2022-03-01 | 216.21 |
| 2022-03-02 | 222.69 |
| 2022-03-03 | 221.57 |
| 2022-03-04 | 222.96 |
| 2022-03-07 | 216.51 |
| 2022-03-08 | 214.13 |
| 2022-03-09 | 221.7 |
| 2022-03-10 | 222.3 |
| 2022-03-11 | 221.77 |
| 2022-03-14 | 218.75 |
| 2022-03-15 | 224.73 |
| 2022-03-16 | 226.84 |
| 2022-03-17 | 230.78 |
| 2022-03-18 | 233.09 |
| 2022-03-21 | 232.07 |
| 2022-03-22 | 232.09 |
| 2022-03-23 | 226.78 |
| 2022-03-24 | 231.04 |
| 2022-03-25 | 232.4 |
| 2022-03-28 | 235.12 |
| 2022-03-29 | 238.03 |
| 2022-03-30 | 240.78 |
| 2022-03-31 | 242.2 |
| 2022-04-01 | 238.14 |
| 2022-04-04 | 239.89 |
| 2022-04-05 | 237.47 |
| 2022-04-06 | 239.08 |
| 2022-04-07 | 241.29 |
| 2022-04-08 | 239.46 |
| 2022-04-11 | 233.35 |
| 2022-04-12 | 232.37 |
| 2022-04-13 | 236.25 |
| 2022-04-14 | 233.19 |
| 2022-04-18 | 229.97 |
| 2022-04-19 | 234.22 |
| 2022-04-20 | 236.98 |
| 2022-04-21 | 232.93 |
| 2022-04-22 | 224.93 |
| 2022-04-25 | 225.05 |
| 2022-04-26 | 219.33 |
| 2022-04-27 | 216.14 |
| 2022-04-28 | 223.16 |
| 2022-04-29 | 213.69 |
| 2022-05-02 | 214.77 |
| 2022-05-03 | 215.19 |
| 2022-05-04 | 219.38 |
| 2022-05-05 | 210.39 |
| 2022-05-06 | 206.51 |
| 2022-05-09 | 202.08 |
| 2022-05-10 | 202.85 |
| 2022-05-11 | 201.95 |
| 2022-05-12 | 201.54 |
| 2022-05-13 | 215.29 |
| 2022-05-16 | 209.5 |
| 2022-05-17 | 213.39 |
| 2022-05-18 | 205.47 |
| 2022-05-19 | 210.26 |
| 2022-05-20 | 210.28 |
| 2022-05-23 | 212.79 |
| 2022-05-24 | 214.65 |
| 2022-05-25 | 213.44 |
| 2022-05-26 | 217.88 |
| 2022-05-27 | 223.01 |
| 2022-05-31 | 219.74 |
| 2022-06-01 | 217.62 |
| 2022-06-02 | 224.11 |
| 2022-06-03 | 225.55 |
| 2022-06-06 | 221.25 |
| 2022-06-07 | 221.97 |
| 2022-06-08 | 217.86 |
| 2022-06-09 | 214.25 |
| 2022-06-10 | 209.25 |
| 2022-06-13 | 202.61 |
| 2022-06-14 | 203.31 |
| 2022-06-15 | 203.11 |
| 2022-06-16 | 197 |
| 2022-06-17 | 202.84 |
| 2022-06-21 | 205.18 |
| 2022-06-22 | 209.81 |
| 2022-06-23 | 211.08 |
| 2022-06-24 | 217.33 |