MSTR vs S&P 500 relative strength
Compare MSTR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 55.83 |
| 2022-01-04 | 55.11 |
| 2022-01-05 | 50.91 |
| 2022-01-06 | 49.86 |
| 2022-01-07 | 48.29 |
| 2022-01-10 | 48.19 |
| 2022-01-11 | 50.66 |
| 2022-01-12 | 51.46 |
| 2022-01-13 | 48.96 |
| 2022-01-14 | 49.96 |
| 2022-01-18 | 46.83 |
| 2022-01-19 | 46.04 |
| 2022-01-20 | 45.75 |
| 2022-01-21 | 37.59 |
| 2022-01-24 | 37.04 |
| 2022-01-25 | 36.51 |
| 2022-01-26 | 35.37 |
| 2022-01-27 | 31.94 |
| 2022-01-28 | 33.9 |
| 2022-01-31 | 36.8 |
| 2022-02-01 | 37.3 |
| 2022-02-02 | 34.88 |
| 2022-02-03 | 34.01 |
| 2022-02-04 | 39.16 |
| 2022-02-07 | 41.35 |
| 2022-02-08 | 42.54 |
| 2022-02-09 | 44.66 |
| 2022-02-10 | 43.15 |
| 2022-02-11 | 41.1 |
| 2022-02-14 | 40.95 |
| 2022-02-15 | 43.72 |
| 2022-02-16 | 43.5 |
| 2022-02-17 | 40.46 |
| 2022-02-18 | 39.6 |
| 2022-02-22 | 37.77 |
| 2022-02-23 | 36.5 |
| 2022-02-24 | 39.7 |
| 2022-02-25 | 40.5 |
| 2022-02-28 | 44.3 |
| 2022-03-01 | 46.47 |
| 2022-03-02 | 45.93 |
| 2022-03-03 | 42.87 |
| 2022-03-04 | 41.04 |
| 2022-03-07 | 38.89 |
| 2022-03-08 | 41.04 |
| 2022-03-09 | 43.67 |
| 2022-03-10 | 42.11 |
| 2022-03-11 | 39.08 |
| 2022-03-14 | 36.99 |
| 2022-03-15 | 39.61 |
| 2022-03-16 | 42.88 |
| 2022-03-17 | 43.41 |
| 2022-03-18 | 45.43 |
| 2022-03-21 | 43.65 |
| 2022-03-22 | 45.99 |
| 2022-03-23 | 45.07 |
| 2022-03-24 | 48.39 |
| 2022-03-25 | 47.24 |
| 2022-03-28 | 51 |
| 2022-03-29 | 52 |
| 2022-03-30 | 50.07 |
| 2022-03-31 | 48.63 |
| 2022-04-01 | 49.1 |
| 2022-04-04 | 50.13 |
| 2022-04-05 | 48.73 |
| 2022-04-06 | 45.51 |
| 2022-04-07 | 46.36 |
| 2022-04-08 | 45.32 |
| 2022-04-11 | 43.64 |
| 2022-04-12 | 44.35 |
| 2022-04-13 | 46.36 |
| 2022-04-14 | 44.92 |
| 2022-04-18 | 44.59 |
| 2022-04-19 | 47.11 |
| 2022-04-20 | 44.9 |
| 2022-04-21 | 42.79 |
| 2022-04-22 | 40.91 |
| 2022-04-25 | 42.8 |
| 2022-04-26 | 39.1 |
| 2022-04-27 | 38.58 |
| 2022-04-28 | 40.05 |
| 2022-04-29 | 35.42 |
| 2022-05-02 | 36.59 |
| 2022-05-03 | 34.34 |
| 2022-05-04 | 36.64 |
| 2022-05-05 | 31.45 |
| 2022-05-06 | 29.42 |
| 2022-05-09 | 21.91 |
| 2022-05-10 | 22.55 |
| 2022-05-11 | 16.82 |
| 2022-05-12 | 17.12 |
| 2022-05-13 | 20.46 |
| 2022-05-16 | 20.15 |
| 2022-05-17 | 22.49 |
| 2022-05-18 | 19.74 |
| 2022-05-19 | 21.08 |
| 2022-05-20 | 20.27 |
| 2022-05-23 | 20.44 |
| 2022-05-24 | 19.3 |
| 2022-05-25 | 19.81 |
| 2022-05-26 | 21.61 |
| 2022-05-27 | 21.94 |
| 2022-05-31 | 26.47 |
| 2022-06-01 | 23.81 |
| 2022-06-02 | 24.45 |
| 2022-06-03 | 22.72 |
| 2022-06-06 | 23.54 |
| 2022-06-07 | 24 |
| 2022-06-08 | 23.29 |
| 2022-06-09 | 21.78 |
| 2022-06-10 | 20.34 |
| 2022-06-13 | 15.22 |
| 2022-06-14 | 15.69 |
| 2022-06-15 | 17.13 |
| 2022-06-16 | 16.13 |
| 2022-06-17 | 16.76 |
| 2022-06-21 | 17.9 |
| 2022-06-22 | 17.09 |
| 2022-06-23 | 18.83 |
| 2022-06-24 | 20.54 |