Loading chart…
Fetching quotes & constituents
Compare MTB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 158.25 |
| 2022-01-04 | 164 |
| 2022-01-05 | 165.29 |
| 2022-01-06 | 171.93 |
| 2022-01-07 | 176.93 |
| 2022-01-10 | 177.49 |
| 2022-01-11 | 178.2 |
| 2022-01-12 | 179.53 |
| 2022-01-13 | 183.21 |
| 2022-01-14 | 185.34 |
| 2022-01-18 | 182.39 |
| 2022-01-19 | 175.92 |
| 2022-01-20 | 166.35 |
| 2022-01-21 | 160.11 |
| 2022-01-24 | 166.63 |
| 2022-01-25 | 164.59 |
| 2022-01-26 | 167.76 |
| 2022-01-27 | 168.86 |
| 2022-01-28 |
| Time | MTB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 172.07 |
| 2022-01-31 | 169.38 |
| 2022-02-01 | 172.85 |
| 2022-02-02 | 175.82 |
| 2022-02-03 | 175.18 |
| 2022-02-04 | 179.56 |
| 2022-02-07 | 180.48 |
| 2022-02-08 | 184.29 |
| 2022-02-09 | 183.05 |
| 2022-02-10 | 183.11 |
| 2022-02-11 | 182.3 |
| 2022-02-14 | 180.41 |
| 2022-02-15 | 183.93 |
| 2022-02-16 | 186.1 |
| 2022-02-17 | 182.66 |
| 2022-02-18 | 182.35 |
| 2022-02-22 | 182.59 |
| 2022-02-23 | 180.81 |
| 2022-02-24 | 174.47 |
| 2022-02-25 | 183.03 |
| 2022-02-28 | 182.23 |
| 2022-03-01 | 169.85 |
| 2022-03-02 | 178.81 |
| 2022-03-03 | 180.65 |
| 2022-03-04 | 176.22 |
| 2022-03-07 | 170.49 |
| 2022-03-08 | 168.13 |
| 2022-03-09 | 173.21 |
| 2022-03-10 | 173.9 |
| 2022-03-11 | 172.22 |
| 2022-03-14 | 175.2 |
| 2022-03-15 | 175.01 |
| 2022-03-16 | 181.41 |
| 2022-03-17 | 179.07 |
| 2022-03-18 | 179.29 |
| 2022-03-21 | 180.58 |
| 2022-03-22 | 184.49 |
| 2022-03-23 | 178.91 |
| 2022-03-24 | 179.69 |
| 2022-03-25 | 183.57 |
| 2022-03-28 | 179.39 |
| 2022-03-29 | 182.03 |
| 2022-03-30 | 172.26 |
| 2022-03-31 | 169.5 |
| 2022-04-01 | 164.66 |
| 2022-04-04 | 165.57 |
| 2022-04-05 | 163.78 |
| 2022-04-06 | 162.52 |
| 2022-04-07 | 161.21 |
| 2022-04-08 | 163.07 |
| 2022-04-11 | 163.53 |
| 2022-04-12 | 160.48 |
| 2022-04-13 | 159.71 |
| 2022-04-14 | 159.56 |
| 2022-04-18 | 159.16 |
| 2022-04-19 | 162.04 |
| 2022-04-20 | 176.34 |
| 2022-04-21 | 177.78 |
| 2022-04-22 | 172.41 |
| 2022-04-25 | 174 |
| 2022-04-26 | 169.21 |
| 2022-04-27 | 171.25 |
| 2022-04-28 | 171.31 |
| 2022-04-29 | 166.64 |
| 2022-05-02 | 168.23 |
| 2022-05-03 | 170.23 |
| 2022-05-04 | 176.09 |
| 2022-05-05 | 172.14 |
| 2022-05-06 | 170.48 |
| 2022-05-09 | 168.03 |
| 2022-05-10 | 165.83 |
| 2022-05-11 | 164.55 |
| 2022-05-12 | 165.73 |
| 2022-05-13 | 166.58 |
| 2022-05-16 | 163.87 |
| 2022-05-17 | 170.74 |
| 2022-05-18 | 165.7 |
| 2022-05-19 | 162.89 |
| 2022-05-20 | 162.73 |
| 2022-05-23 | 168.29 |
| 2022-05-24 | 169.06 |
| 2022-05-25 | 173.66 |
| 2022-05-26 | 177.75 |
| 2022-05-27 | 180.8 |
| 2022-05-31 | 179.97 |
| 2022-06-01 | 177.79 |
| 2022-06-02 | 180.38 |
| 2022-06-03 | 177.97 |
| 2022-06-06 | 177.86 |
| 2022-06-07 | 180.61 |
| 2022-06-08 | 177.89 |
| 2022-06-09 | 171.36 |
| 2022-06-10 | 165.84 |
| 2022-06-13 | 162.39 |
| 2022-06-14 | 164.9 |
| 2022-06-15 | 165.49 |
| 2022-06-16 | 160.64 |
| 2022-06-17 | 162.34 |
| 2022-06-21 | 165.26 |
| 2022-06-22 | 164.72 |
| 2022-06-23 | 159.64 |
| 2022-06-24 | 166.64 |