Loading chart…
Fetching quotes & constituents
Compare MTCH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 134.23 |
| 2022-01-04 | 132.97 |
| 2022-01-05 | 125.52 |
| 2022-01-06 | 126.06 |
| 2022-01-07 | 125.27 |
| 2022-01-10 | 126.56 |
| 2022-01-11 | 126 |
| 2022-01-12 | 124.08 |
| 2022-01-13 | 123.2 |
| 2022-01-14 | 121.15 |
| 2022-01-18 | 115.87 |
| 2022-01-19 | 116.27 |
| 2022-01-20 | 118.66 |
| 2022-01-21 | 115.84 |
| 2022-01-24 | 117.25 |
| 2022-01-25 | 111.7 |
| 2022-01-26 | 110.17 |
| 2022-01-27 | 106.5 |
| 2022-01-28 |
| Time | MTCH | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 109.22 |
| 2022-01-31 | 112.7 |
| 2022-02-01 | 112.09 |
| 2022-02-02 | 118.01 |
| 2022-02-03 | 111.98 |
| 2022-02-04 | 115.98 |
| 2022-02-07 | 113.41 |
| 2022-02-08 | 112.42 |
| 2022-02-09 | 117.19 |
| 2022-02-10 | 114.4 |
| 2022-02-11 | 112.76 |
| 2022-02-14 | 113.78 |
| 2022-02-15 | 118.44 |
| 2022-02-16 | 117.33 |
| 2022-02-17 | 111.88 |
| 2022-02-18 | 107.56 |
| 2022-02-22 | 107.16 |
| 2022-02-23 | 104.54 |
| 2022-02-24 | 113.04 |
| 2022-02-25 | 113.22 |
| 2022-02-28 | 111.49 |
| 2022-03-01 | 110.42 |
| 2022-03-02 | 109.23 |
| 2022-03-03 | 102.99 |
| 2022-03-04 | 96.59 |
| 2022-03-07 | 89.18 |
| 2022-03-08 | 87.7 |
| 2022-03-09 | 98.93 |
| 2022-03-10 | 94.91 |
| 2022-03-11 | 88.45 |
| 2022-03-14 | 85.06 |
| 2022-03-15 | 87.57 |
| 2022-03-16 | 92.36 |
| 2022-03-17 | 95.26 |
| 2022-03-18 | 102.69 |
| 2022-03-21 | 100.03 |
| 2022-03-22 | 104.31 |
| 2022-03-23 | 102.49 |
| 2022-03-24 | 107.06 |
| 2022-03-25 | 106.73 |
| 2022-03-28 | 107.81 |
| 2022-03-29 | 111.16 |
| 2022-03-30 | 110.72 |
| 2022-03-31 | 108.74 |
| 2022-04-01 | 109.02 |
| 2022-04-04 | 113.34 |
| 2022-04-05 | 107.96 |
| 2022-04-06 | 104.4 |
| 2022-04-07 | 102.4 |
| 2022-04-08 | 100.48 |
| 2022-04-11 | 96.5 |
| 2022-04-12 | 94.13 |
| 2022-04-13 | 96.32 |
| 2022-04-14 | 92.1 |
| 2022-04-18 | 90.47 |
| 2022-04-19 | 93.91 |
| 2022-04-20 | 84.62 |
| 2022-04-21 | 77.66 |
| 2022-04-22 | 77.3 |
| 2022-04-25 | 82.48 |
| 2022-04-26 | 79.46 |
| 2022-04-27 | 77.09 |
| 2022-04-28 | 81.6 |
| 2022-04-29 | 79.15 |
| 2022-05-02 | 80.69 |
| 2022-05-03 | 79.02 |
| 2022-05-04 | 83.88 |
| 2022-05-05 | 76.88 |
| 2022-05-06 | 74.07 |
| 2022-05-09 | 70.71 |
| 2022-05-10 | 70.25 |
| 2022-05-11 | 69.75 |
| 2022-05-12 | 73.48 |
| 2022-05-13 | 77.51 |
| 2022-05-16 | 75.75 |
| 2022-05-17 | 75.54 |
| 2022-05-18 | 71.87 |
| 2022-05-19 | 75.05 |
| 2022-05-20 | 76.7 |
| 2022-05-23 | 75.12 |
| 2022-05-24 | 71.79 |
| 2022-05-25 | 73.48 |
| 2022-05-26 | 77.88 |
| 2022-05-27 | 79.84 |
| 2022-05-31 | 78.78 |
| 2022-06-01 | 79.24 |
| 2022-06-02 | 84.13 |
| 2022-06-03 | 82.21 |
| 2022-06-06 | 82.92 |
| 2022-06-07 | 84.3 |
| 2022-06-08 | 84.64 |
| 2022-06-09 | 80.42 |
| 2022-06-10 | 76.68 |
| 2022-06-13 | 72.32 |
| 2022-06-14 | 73.07 |
| 2022-06-15 | 77.06 |
| 2022-06-16 | 72.9 |
| 2022-06-17 | 68.56 |
| 2022-06-21 | 70.04 |
| 2022-06-22 | 69.62 |
| 2022-06-23 | 73.45 |
| 2022-06-24 | 78.45 |