Loading chart…
Fetching quotes & constituents
Compare MU cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 95.75 |
| 2022-01-04 | 96.34 |
| 2022-01-05 | 94.4 |
| 2022-01-06 | 95.65 |
| 2022-01-07 | 94.45 |
| 2022-01-10 | 93.89 |
| 2022-01-11 | 94.2 |
| 2022-01-12 | 95.11 |
| 2022-01-13 | 95.62 |
| 2022-01-14 | 97.36 |
| 2022-01-18 | 92.87 |
| 2022-01-19 | 90 |
| 2022-01-20 | 85.07 |
| 2022-01-21 | 81.93 |
| 2022-01-24 | 82.95 |
| 2022-01-25 | 80.72 |
| 2022-01-26 | 81.97 |
| 2022-01-27 | 78.72 |
| 2022-01-28 |
| Time | MU | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 79.27 |
| 2022-01-31 | 82.27 |
| 2022-02-01 | 81.45 |
| 2022-02-02 | 84.51 |
| 2022-02-03 | 81.97 |
| 2022-02-04 | 81.17 |
| 2022-02-07 | 80.87 |
| 2022-02-08 | 84.12 |
| 2022-02-09 | 88.12 |
| 2022-02-10 | 91.02 |
| 2022-02-11 | 89.76 |
| 2022-02-14 | 89.86 |
| 2022-02-15 | 96 |
| 2022-02-16 | 96.06 |
| 2022-02-17 | 93.73 |
| 2022-02-18 | 90.8 |
| 2022-02-22 | 90.57 |
| 2022-02-23 | 87.31 |
| 2022-02-24 | 88.83 |
| 2022-02-25 | 90.1 |
| 2022-02-28 | 88.86 |
| 2022-03-01 | 86.26 |
| 2022-03-02 | 93.3 |
| 2022-03-03 | 89.18 |
| 2022-03-04 | 81.91 |
| 2022-03-07 | 75.7 |
| 2022-03-08 | 77.16 |
| 2022-03-09 | 79.44 |
| 2022-03-10 | 75.72 |
| 2022-03-11 | 72.82 |
| 2022-03-14 | 69.4 |
| 2022-03-15 | 73.11 |
| 2022-03-16 | 79.67 |
| 2022-03-17 | 80.52 |
| 2022-03-18 | 79.41 |
| 2022-03-21 | 78.35 |
| 2022-03-22 | 79.12 |
| 2022-03-23 | 75.65 |
| 2022-03-24 | 78.21 |
| 2022-03-25 | 78.1 |
| 2022-03-28 | 79.86 |
| 2022-03-29 | 82.05 |
| 2022-03-30 | 79.16 |
| 2022-03-31 | 77.89 |
| 2022-04-01 | 76.18 |
| 2022-04-04 | 77.67 |
| 2022-04-05 | 74.61 |
| 2022-04-06 | 73.78 |
| 2022-04-07 | 73.28 |
| 2022-04-08 | 72.14 |
| 2022-04-11 | 72.03 |
| 2022-04-12 | 71.96 |
| 2022-04-13 | 72.38 |
| 2022-04-14 | 70.13 |
| 2022-04-18 | 71.15 |
| 2022-04-19 | 72.73 |
| 2022-04-20 | 73.2 |
| 2022-04-21 | 70.92 |
| 2022-04-22 | 69.41 |
| 2022-04-25 | 70.12 |
| 2022-04-26 | 67.08 |
| 2022-04-27 | 66.47 |
| 2022-04-28 | 70.18 |
| 2022-04-29 | 68.19 |
| 2022-05-02 | 70.6 |
| 2022-05-03 | 71.26 |
| 2022-05-04 | 73.62 |
| 2022-05-05 | 71.29 |
| 2022-05-06 | 70.35 |
| 2022-05-09 | 67.93 |
| 2022-05-10 | 68.91 |
| 2022-05-11 | 66.96 |
| 2022-05-12 | 67.71 |
| 2022-05-13 | 71.92 |
| 2022-05-16 | 70.47 |
| 2022-05-17 | 74.48 |
| 2022-05-18 | 71.05 |
| 2022-05-19 | 69.4 |
| 2022-05-20 | 68.9 |
| 2022-05-23 | 69.59 |
| 2022-05-24 | 66.62 |
| 2022-05-25 | 67.87 |
| 2022-05-26 | 70.6 |
| 2022-05-27 | 73.32 |
| 2022-05-31 | 73.84 |
| 2022-06-01 | 73.55 |
| 2022-06-02 | 75.37 |
| 2022-06-03 | 69.94 |
| 2022-06-06 | 70.45 |
| 2022-06-07 | 70.76 |
| 2022-06-08 | 68.6 |
| 2022-06-09 | 66.02 |
| 2022-06-10 | 62.62 |
| 2022-06-13 | 58.84 |
| 2022-06-14 | 58.7 |
| 2022-06-15 | 59.12 |
| 2022-06-16 | 55.01 |
| 2022-06-17 | 55.75 |
| 2022-06-21 | 56.8 |
| 2022-06-22 | 56.34 |
| 2022-06-23 | 56.22 |
| 2022-06-24 | 58.44 |