Loading chart…
Fetching quotes & constituents
Compare N225 cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-04 | 29301.79 |
| 2022-01-05 | 29332.16 |
| 2022-01-06 | 28487.87 |
| 2022-01-07 | 28478.56 |
| 2022-01-11 | 28222.48 |
| 2022-01-12 | 28765.66 |
| 2022-01-13 | 28489.13 |
| 2022-01-14 | 28124.28 |
| 2022-01-17 | 28333.52 |
| 2022-01-18 | 28257.25 |
| 2022-01-19 | 27467.23 |
| 2022-01-20 | 27772.93 |
| 2022-01-21 | 27522.26 |
| 2022-01-24 | 27588.37 |
| 2022-01-25 | 27131.34 |
| 2022-01-26 | 27011.33 |
| 2022-01-27 | 26170.3 |
| 2022-01-28 | 26717.34 |
| Time | N225 | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-31 | 27001.98 |
| 2022-02-01 | 27078.48 |
| 2022-02-02 | 27533.6 |
| 2022-02-03 | 27241.31 |
| 2022-02-04 | 27439.99 |
| 2022-02-07 | 27248.87 |
| 2022-02-08 | 27284.52 |
| 2022-02-09 | 27579.87 |
| 2022-02-10 | 27696.08 |
| 2022-02-14 | 27079.59 |
| 2022-02-15 | 26865.19 |
| 2022-02-16 | 27460.4 |
| 2022-02-17 | 27232.87 |
| 2022-02-18 | 27122.07 |
| 2022-02-21 | 26910.87 |
| 2022-02-22 | 26449.61 |
| 2022-02-24 | 25970.82 |
| 2022-02-25 | 26476.5 |
| 2022-02-28 | 26526.82 |
| 2022-03-01 | 26844.72 |
| 2022-03-02 | 26393.03 |
| 2022-03-03 | 26577.27 |
| 2022-03-04 | 25985.47 |
| 2022-03-07 | 25221.41 |
| 2022-03-08 | 24790.95 |
| 2022-03-09 | 24717.53 |
| 2022-03-10 | 25690.4 |
| 2022-03-11 | 25162.78 |
| 2022-03-14 | 25307.85 |
| 2022-03-15 | 25346.48 |
| 2022-03-16 | 25762.01 |
| 2022-03-17 | 26652.89 |
| 2022-03-18 | 26827.43 |
| 2022-03-22 | 27224.11 |
| 2022-03-23 | 28040.16 |
| 2022-03-24 | 28110.39 |
| 2022-03-25 | 28149.84 |
| 2022-03-28 | 27943.89 |
| 2022-03-29 | 28252.42 |
| 2022-03-30 | 28027.25 |
| 2022-03-31 | 27821.43 |
| 2022-04-01 | 27665.98 |
| 2022-04-04 | 27736.47 |
| 2022-04-05 | 27787.98 |
| 2022-04-06 | 27350.3 |
| 2022-04-07 | 26888.57 |
| 2022-04-08 | 26985.8 |
| 2022-04-11 | 26821.52 |
| 2022-04-12 | 26334.98 |
| 2022-04-13 | 26843.49 |
| 2022-04-14 | 27172 |
| 2022-04-15 | 27093.19 |
| 2022-04-18 | 26799.71 |
| 2022-04-19 | 26985.09 |
| 2022-04-20 | 27217.85 |
| 2022-04-21 | 27553.06 |
| 2022-04-22 | 27105.26 |
| 2022-04-25 | 26590.78 |
| 2022-04-26 | 26700.11 |
| 2022-04-27 | 26386.63 |
| 2022-04-28 | 26847.9 |
| 2022-05-02 | 26818.53 |
| 2022-05-06 | 27003.56 |
| 2022-05-09 | 26319.34 |
| 2022-05-10 | 26167.1 |
| 2022-05-11 | 26213.64 |
| 2022-05-12 | 25748.72 |
| 2022-05-13 | 26427.65 |
| 2022-05-16 | 26547.05 |
| 2022-05-17 | 26659.75 |
| 2022-05-18 | 26911.2 |
| 2022-05-19 | 26402.84 |
| 2022-05-20 | 26739.03 |
| 2022-05-23 | 27001.52 |
| 2022-05-24 | 26748.14 |
| 2022-05-25 | 26677.8 |
| 2022-05-26 | 26604.84 |
| 2022-05-27 | 26781.68 |
| 2022-05-30 | 27369.43 |
| 2022-05-31 | 27279.8 |
| 2022-06-01 | 27457.89 |
| 2022-06-02 | 27413.88 |
| 2022-06-03 | 27761.57 |
| 2022-06-06 | 27915.89 |
| 2022-06-07 | 27943.95 |
| 2022-06-08 | 28234.29 |
| 2022-06-09 | 28246.53 |
| 2022-06-10 | 27824.29 |
| 2022-06-13 | 26987.44 |
| 2022-06-14 | 26629.86 |
| 2022-06-15 | 26326.16 |
| 2022-06-16 | 26431.2 |
| 2022-06-17 | 25963 |
| 2022-06-20 | 25771.22 |
| 2022-06-21 | 26246.31 |
| 2022-06-22 | 26149.55 |
| 2022-06-23 | 26171.25 |
| 2022-06-24 | 26491.97 |
| 2022-06-27 | 26871.27 |
| 2022-06-28 | 27049.47 |
| 2022-06-29 | 26804.6 |
| 2022-06-30 | 26393.04 |