Loading chart…
Fetching quotes & constituents
Compare NCLH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 22.18 |
| 2022-01-04 | 22.47 |
| 2022-01-05 | 21.66 |
| 2022-01-06 | 21.34 |
| 2022-01-07 | 22.2 |
| 2022-01-10 | 21.71 |
| 2022-01-11 | 22 |
| 2022-01-12 | 22.22 |
| 2022-01-13 | 23.11 |
| 2022-01-14 | 22.96 |
| 2022-01-18 | 21.94 |
| 2022-01-19 | 21.38 |
| 2022-01-20 | 21.03 |
| 2022-01-21 | 20.06 |
| 2022-01-24 | 19.97 |
| 2022-01-25 | 20.65 |
| 2022-01-26 | 20.93 |
| 2022-01-27 | 19.85 |
| 2022-01-28 |
| Time | NCLH | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 19.56 |
| 2022-01-31 | 20.83 |
| 2022-02-01 | 21.61 |
| 2022-02-02 | 21.31 |
| 2022-02-03 | 20.49 |
| 2022-02-04 | 20.25 |
| 2022-02-07 | 21.95 |
| 2022-02-08 | 22.75 |
| 2022-02-09 | 23.72 |
| 2022-02-10 | 22.63 |
| 2022-02-11 | 21.44 |
| 2022-02-14 | 21.09 |
| 2022-02-15 | 22.55 |
| 2022-02-16 | 22.75 |
| 2022-02-17 | 21.77 |
| 2022-02-18 | 21.2 |
| 2022-02-22 | 20.36 |
| 2022-02-23 | 19.29 |
| 2022-02-24 | 19.37 |
| 2022-02-25 | 19.65 |
| 2022-02-28 | 19.49 |
| 2022-03-01 | 18.48 |
| 2022-03-02 | 19.06 |
| 2022-03-03 | 18.56 |
| 2022-03-04 | 17.39 |
| 2022-03-07 | 15.38 |
| 2022-03-08 | 15.96 |
| 2022-03-09 | 17.31 |
| 2022-03-10 | 17.8 |
| 2022-03-11 | 17.49 |
| 2022-03-14 | 17.06 |
| 2022-03-15 | 18.25 |
| 2022-03-16 | 19.32 |
| 2022-03-17 | 19.69 |
| 2022-03-18 | 19.9 |
| 2022-03-21 | 19.63 |
| 2022-03-22 | 19.91 |
| 2022-03-23 | 19.4 |
| 2022-03-24 | 19.75 |
| 2022-03-25 | 19.86 |
| 2022-03-28 | 20.54 |
| 2022-03-29 | 21.18 |
| 2022-03-30 | 21.22 |
| 2022-03-31 | 21.88 |
| 2022-04-01 | 21.82 |
| 2022-04-04 | 21.97 |
| 2022-04-05 | 22.19 |
| 2022-04-06 | 20.68 |
| 2022-04-07 | 20.33 |
| 2022-04-08 | 19.94 |
| 2022-04-11 | 20.26 |
| 2022-04-12 | 20.2 |
| 2022-04-13 | 21.45 |
| 2022-04-14 | 21.64 |
| 2022-04-18 | 21.21 |
| 2022-04-19 | 22.18 |
| 2022-04-20 | 22.02 |
| 2022-04-21 | 21.84 |
| 2022-04-22 | 21.13 |
| 2022-04-25 | 21.24 |
| 2022-04-26 | 19.82 |
| 2022-04-27 | 19.91 |
| 2022-04-28 | 20.62 |
| 2022-04-29 | 20.03 |
| 2022-05-02 | 19.86 |
| 2022-05-03 | 20.03 |
| 2022-05-04 | 20.37 |
| 2022-05-05 | 18.96 |
| 2022-05-06 | 18.27 |
| 2022-05-09 | 15.95 |
| 2022-05-10 | 16.21 |
| 2022-05-11 | 15.42 |
| 2022-05-12 | 14.77 |
| 2022-05-13 | 16.22 |
| 2022-05-16 | 16.09 |
| 2022-05-17 | 16.97 |
| 2022-05-18 | 15.9 |
| 2022-05-19 | 15.95 |
| 2022-05-20 | 15.3 |
| 2022-05-23 | 15.1 |
| 2022-05-24 | 13.29 |
| 2022-05-25 | 13.73 |
| 2022-05-26 | 15.39 |
| 2022-05-27 | 16.2 |
| 2022-05-31 | 16.01 |
| 2022-06-01 | 15.29 |
| 2022-06-02 | 16.08 |
| 2022-06-03 | 15.63 |
| 2022-06-06 | 15.75 |
| 2022-06-07 | 15.89 |
| 2022-06-08 | 15.15 |
| 2022-06-09 | 13.76 |
| 2022-06-10 | 13.16 |
| 2022-06-13 | 11.55 |
| 2022-06-14 | 11.12 |
| 2022-06-15 | 11.73 |
| 2022-06-16 | 10.38 |
| 2022-06-17 | 11.43 |
| 2022-06-21 | 11.47 |
| 2022-06-22 | 11.47 |
| 2022-06-23 | 11.46 |
| 2022-06-24 | 13.22 |