Loading chart…
Fetching quotes & constituents
Compare NDSN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 251.03 |
| 2022-01-04 | 250.14 |
| 2022-01-05 | 242.92 |
| 2022-01-06 | 240.42 |
| 2022-01-07 | 238.09 |
| 2022-01-10 | 238.33 |
| 2022-01-11 | 240.13 |
| 2022-01-12 | 242.55 |
| 2022-01-13 | 239 |
| 2022-01-14 | 238.41 |
| 2022-01-18 | 234.32 |
| 2022-01-19 | 236.94 |
| 2022-01-20 | 233.21 |
| 2022-01-21 | 231.44 |
| 2022-01-24 | 234.63 |
| 2022-01-25 | 228.33 |
| 2022-01-26 | 225.9 |
| 2022-01-27 | 223.88 |
| 2022-01-28 |
| Time | NDSN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 227.77 |
| 2022-01-31 | 232.54 |
| 2022-02-01 | 234.42 |
| 2022-02-02 | 236.49 |
| 2022-02-03 | 231.94 |
| 2022-02-04 | 230.69 |
| 2022-02-07 | 229.49 |
| 2022-02-08 | 232.94 |
| 2022-02-09 | 236.27 |
| 2022-02-10 | 231 |
| 2022-02-11 | 217.71 |
| 2022-02-14 | 222.11 |
| 2022-02-15 | 229.93 |
| 2022-02-16 | 235.14 |
| 2022-02-17 | 228.88 |
| 2022-02-18 | 229.51 |
| 2022-02-22 | 227.38 |
| 2022-02-23 | 221.55 |
| 2022-02-24 | 221.66 |
| 2022-02-25 | 227.49 |
| 2022-02-28 | 226.49 |
| 2022-03-01 | 223.24 |
| 2022-03-02 | 227.07 |
| 2022-03-03 | 228.86 |
| 2022-03-04 | 226.45 |
| 2022-03-07 | 217.64 |
| 2022-03-08 | 215.26 |
| 2022-03-09 | 222.45 |
| 2022-03-10 | 215.06 |
| 2022-03-11 | 215.05 |
| 2022-03-14 | 214.56 |
| 2022-03-15 | 219.14 |
| 2022-03-16 | 222.86 |
| 2022-03-17 | 226.56 |
| 2022-03-18 | 230.97 |
| 2022-03-21 | 229.48 |
| 2022-03-22 | 230.38 |
| 2022-03-23 | 228.95 |
| 2022-03-24 | 227.09 |
| 2022-03-25 | 227.4 |
| 2022-03-28 | 228.55 |
| 2022-03-29 | 232.62 |
| 2022-03-30 | 229.91 |
| 2022-03-31 | 227.08 |
| 2022-04-01 | 227.93 |
| 2022-04-04 | 227.18 |
| 2022-04-05 | 223.04 |
| 2022-04-06 | 223.7 |
| 2022-04-07 | 224.69 |
| 2022-04-08 | 224.42 |
| 2022-04-11 | 221.93 |
| 2022-04-12 | 217.65 |
| 2022-04-13 | 218.89 |
| 2022-04-14 | 214.74 |
| 2022-04-18 | 216.71 |
| 2022-04-19 | 223.14 |
| 2022-04-20 | 226.52 |
| 2022-04-21 | 224.13 |
| 2022-04-22 | 220.38 |
| 2022-04-25 | 220.82 |
| 2022-04-26 | 214.37 |
| 2022-04-27 | 216.34 |
| 2022-04-28 | 220.64 |
| 2022-04-29 | 215.69 |
| 2022-05-02 | 217.55 |
| 2022-05-03 | 216.54 |
| 2022-05-04 | 222.46 |
| 2022-05-05 | 213.39 |
| 2022-05-06 | 209.82 |
| 2022-05-09 | 208.73 |
| 2022-05-10 | 208.44 |
| 2022-05-11 | 207.92 |
| 2022-05-12 | 209.83 |
| 2022-05-13 | 211.97 |
| 2022-05-16 | 210.68 |
| 2022-05-17 | 215.68 |
| 2022-05-18 | 205.82 |
| 2022-05-19 | 205.89 |
| 2022-05-20 | 205.24 |
| 2022-05-23 | 205.9 |
| 2022-05-24 | 210.86 |
| 2022-05-25 | 213.36 |
| 2022-05-26 | 215.48 |
| 2022-05-27 | 219.83 |
| 2022-05-31 | 217.88 |
| 2022-06-01 | 215.35 |
| 2022-06-02 | 222.19 |
| 2022-06-03 | 220.38 |
| 2022-06-06 | 221.26 |
| 2022-06-07 | 222.06 |
| 2022-06-08 | 219.16 |
| 2022-06-09 | 214.35 |
| 2022-06-10 | 207.64 |
| 2022-06-13 | 202.32 |
| 2022-06-14 | 200.82 |
| 2022-06-15 | 201.69 |
| 2022-06-16 | 196.46 |
| 2022-06-17 | 195.36 |
| 2022-06-21 | 197.99 |
| 2022-06-22 | 197.51 |
| 2022-06-23 | 199.2 |
| 2022-06-24 | 204.94 |