Loading chart…
Fetching quotes & constituents
Compare NEE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 91.66 |
| 2022-01-04 | 90.68 |
| 2022-01-05 | 89.73 |
| 2022-01-06 | 85.77 |
| 2022-01-07 | 86.41 |
| 2022-01-10 | 84.29 |
| 2022-01-11 | 84.79 |
| 2022-01-12 | 85.09 |
| 2022-01-13 | 84.9 |
| 2022-01-14 | 83.2 |
| 2022-01-18 | 81.25 |
| 2022-01-19 | 82.59 |
| 2022-01-20 | 83.51 |
| 2022-01-21 | 82.6 |
| 2022-01-24 | 81.92 |
| 2022-01-25 | 75.1 |
| 2022-01-26 | 72.64 |
| 2022-01-27 | 72.51 |
| 2022-01-28 |
| Time | NEE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 72.5 |
| 2022-01-31 | 78.12 |
| 2022-02-01 | 77.23 |
| 2022-02-02 | 77.73 |
| 2022-02-03 | 75.77 |
| 2022-02-04 | 76.01 |
| 2022-02-07 | 75.68 |
| 2022-02-08 | 75.46 |
| 2022-02-09 | 76.66 |
| 2022-02-10 | 75.45 |
| 2022-02-11 | 74.96 |
| 2022-02-14 | 74.92 |
| 2022-02-15 | 75.09 |
| 2022-02-16 | 75.23 |
| 2022-02-17 | 75.38 |
| 2022-02-18 | 74.15 |
| 2022-02-22 | 73.78 |
| 2022-02-23 | 72.32 |
| 2022-02-24 | 75.44 |
| 2022-02-25 | 77.16 |
| 2022-02-28 | 78.27 |
| 2022-03-01 | 77.44 |
| 2022-03-02 | 77.55 |
| 2022-03-03 | 78.79 |
| 2022-03-04 | 80.21 |
| 2022-03-07 | 84.18 |
| 2022-03-08 | 81.95 |
| 2022-03-09 | 80.32 |
| 2022-03-10 | 80.16 |
| 2022-03-11 | 79.3 |
| 2022-03-14 | 79.28 |
| 2022-03-15 | 81.98 |
| 2022-03-16 | 82.51 |
| 2022-03-17 | 82.69 |
| 2022-03-18 | 82.37 |
| 2022-03-21 | 81.8 |
| 2022-03-22 | 82.85 |
| 2022-03-23 | 82.57 |
| 2022-03-24 | 83.7 |
| 2022-03-25 | 83.94 |
| 2022-03-28 | 84.43 |
| 2022-03-29 | 84.62 |
| 2022-03-30 | 85.5 |
| 2022-03-31 | 84.71 |
| 2022-04-01 | 85.71 |
| 2022-04-04 | 85.62 |
| 2022-04-05 | 86.33 |
| 2022-04-06 | 86.49 |
| 2022-04-07 | 87.08 |
| 2022-04-08 | 86.09 |
| 2022-04-11 | 84.58 |
| 2022-04-12 | 83.89 |
| 2022-04-13 | 83.55 |
| 2022-04-14 | 82.81 |
| 2022-04-18 | 81.71 |
| 2022-04-19 | 81.83 |
| 2022-04-20 | 81.51 |
| 2022-04-21 | 76.18 |
| 2022-04-22 | 73.95 |
| 2022-04-25 | 74.04 |
| 2022-04-26 | 73.57 |
| 2022-04-27 | 73.27 |
| 2022-04-28 | 73.49 |
| 2022-04-29 | 71.02 |
| 2022-05-02 | 69.87 |
| 2022-05-03 | 70.76 |
| 2022-05-04 | 73.06 |
| 2022-05-05 | 71.84 |
| 2022-05-06 | 72.47 |
| 2022-05-09 | 70.71 |
| 2022-05-10 | 69.99 |
| 2022-05-11 | 70.2 |
| 2022-05-12 | 68.51 |
| 2022-05-13 | 69.8 |
| 2022-05-16 | 70.12 |
| 2022-05-17 | 72.02 |
| 2022-05-18 | 71 |
| 2022-05-19 | 70.46 |
| 2022-05-20 | 71.22 |
| 2022-05-23 | 72.55 |
| 2022-05-24 | 74.67 |
| 2022-05-25 | 74.79 |
| 2022-05-26 | 75.04 |
| 2022-05-27 | 77.43 |
| 2022-05-31 | 75.69 |
| 2022-06-01 | 76.17 |
| 2022-06-02 | 78.52 |
| 2022-06-03 | 78.69 |
| 2022-06-06 | 80.19 |
| 2022-06-07 | 79.78 |
| 2022-06-08 | 78.49 |
| 2022-06-09 | 77.34 |
| 2022-06-10 | 75.91 |
| 2022-06-13 | 72.41 |
| 2022-06-14 | 71.48 |
| 2022-06-15 | 74.19 |
| 2022-06-16 | 70.87 |
| 2022-06-17 | 70.81 |
| 2022-06-21 | 72.73 |
| 2022-06-22 | 74.69 |
| 2022-06-23 | 77.2 |
| 2022-06-24 | 78.02 |