Loading chart…
Fetching quotes & constituents
Compare NFLX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 59.74 |
| 2022-01-04 | 59.12 |
| 2022-01-05 | 56.75 |
| 2022-01-06 | 55.33 |
| 2022-01-07 | 54.11 |
| 2022-01-10 | 53.99 |
| 2022-01-11 | 54.08 |
| 2022-01-12 | 53.72 |
| 2022-01-13 | 51.92 |
| 2022-01-14 | 52.57 |
| 2022-01-18 | 51.08 |
| 2022-01-19 | 51.59 |
| 2022-01-20 | 50.83 |
| 2022-01-21 | 39.75 |
| 2022-01-24 | 38.72 |
| 2022-01-25 | 36.64 |
| 2022-01-26 | 35.97 |
| 2022-01-27 | 38.67 |
| 2022-01-28 |
| Time | NFLX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 38.44 |
| 2022-01-31 | 42.71 |
| 2022-02-01 | 45.71 |
| 2022-02-02 | 42.95 |
| 2022-02-03 | 40.56 |
| 2022-02-04 | 41.02 |
| 2022-02-07 | 40.21 |
| 2022-02-08 | 40.35 |
| 2022-02-09 | 41.29 |
| 2022-02-10 | 40.63 |
| 2022-02-11 | 39.13 |
| 2022-02-14 | 39.66 |
| 2022-02-15 | 40.75 |
| 2022-02-16 | 39.81 |
| 2022-02-17 | 38.67 |
| 2022-02-18 | 39.13 |
| 2022-02-22 | 37.74 |
| 2022-02-23 | 36.75 |
| 2022-02-24 | 39 |
| 2022-02-25 | 39.08 |
| 2022-02-28 | 39.45 |
| 2022-03-01 | 38.62 |
| 2022-03-02 | 38 |
| 2022-03-03 | 36.81 |
| 2022-03-04 | 36.17 |
| 2022-03-07 | 35.03 |
| 2022-03-08 | 34.18 |
| 2022-03-09 | 35.88 |
| 2022-03-10 | 35.68 |
| 2022-03-11 | 34.03 |
| 2022-03-14 | 33.1 |
| 2022-03-15 | 34.38 |
| 2022-03-16 | 35.75 |
| 2022-03-17 | 37.14 |
| 2022-03-18 | 38.06 |
| 2022-03-21 | 37.46 |
| 2022-03-22 | 38.29 |
| 2022-03-23 | 37.45 |
| 2022-03-24 | 37.57 |
| 2022-03-25 | 37.38 |
| 2022-03-28 | 37.85 |
| 2022-03-29 | 39.18 |
| 2022-03-30 | 38.15 |
| 2022-03-31 | 37.46 |
| 2022-04-01 | 37.35 |
| 2022-04-04 | 39.15 |
| 2022-04-05 | 38.01 |
| 2022-04-06 | 36.83 |
| 2022-04-07 | 36.22 |
| 2022-04-08 | 35.59 |
| 2022-04-11 | 34.8 |
| 2022-04-12 | 34.41 |
| 2022-04-13 | 35.04 |
| 2022-04-14 | 34.11 |
| 2022-04-18 | 33.79 |
| 2022-04-19 | 34.86 |
| 2022-04-20 | 22.62 |
| 2022-04-21 | 21.82 |
| 2022-04-22 | 21.55 |
| 2022-04-25 | 20.99 |
| 2022-04-26 | 19.84 |
| 2022-04-27 | 18.85 |
| 2022-04-28 | 19.95 |
| 2022-04-29 | 19.04 |
| 2022-05-02 | 19.95 |
| 2022-05-03 | 19.99 |
| 2022-05-04 | 20.4 |
| 2022-05-05 | 18.83 |
| 2022-05-06 | 18.1 |
| 2022-05-09 | 17.31 |
| 2022-05-10 | 17.77 |
| 2022-05-11 | 16.64 |
| 2022-05-12 | 17.43 |
| 2022-05-13 | 18.76 |
| 2022-05-16 | 18.65 |
| 2022-05-17 | 19.06 |
| 2022-05-18 | 17.72 |
| 2022-05-19 | 18.35 |
| 2022-05-20 | 18.64 |
| 2022-05-23 | 18.74 |
| 2022-05-24 | 18.03 |
| 2022-05-25 | 18.78 |
| 2022-05-26 | 19.14 |
| 2022-05-27 | 19.52 |
| 2022-05-31 | 19.74 |
| 2022-06-01 | 19.29 |
| 2022-06-02 | 20.51 |
| 2022-06-03 | 19.9 |
| 2022-06-06 | 19.71 |
| 2022-06-07 | 19.86 |
| 2022-06-08 | 20.28 |
| 2022-06-09 | 19.28 |
| 2022-06-10 | 18.29 |
| 2022-06-13 | 16.97 |
| 2022-06-14 | 16.75 |
| 2022-06-15 | 18.01 |
| 2022-06-16 | 17.33 |
| 2022-06-17 | 17.55 |
| 2022-06-21 | 17.09 |
| 2022-06-22 | 17.89 |
| 2022-06-23 | 18.17 |
| 2022-06-24 | 19.08 |