Loading chart…
Fetching quotes & constituents
Compare NI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 27.52 |
| 2022-01-04 | 27.62 |
| 2022-01-05 | 27.77 |
| 2022-01-06 | 27.65 |
| 2022-01-07 | 27.87 |
| 2022-01-10 | 27.77 |
| 2022-01-11 | 27.81 |
| 2022-01-12 | 27.95 |
| 2022-01-13 | 28.33 |
| 2022-01-14 | 28.33 |
| 2022-01-18 | 28.16 |
| 2022-01-19 | 27.94 |
| 2022-01-20 | 27.84 |
| 2022-01-21 | 27.53 |
| 2022-01-24 | 27.04 |
| 2022-01-25 | 27.14 |
| 2022-01-26 | 27.33 |
| 2022-01-27 | 27.97 |
| 2022-01-28 |
| Time | NI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 29.27 |
| 2022-01-31 | 29.18 |
| 2022-02-01 | 28.83 |
| 2022-02-02 | 29.6 |
| 2022-02-03 | 29.74 |
| 2022-02-04 | 29.35 |
| 2022-02-07 | 28.79 |
| 2022-02-08 | 28.9 |
| 2022-02-09 | 29.02 |
| 2022-02-10 | 28.5 |
| 2022-02-11 | 28.76 |
| 2022-02-14 | 28.41 |
| 2022-02-15 | 28.26 |
| 2022-02-16 | 28.4 |
| 2022-02-17 | 28.57 |
| 2022-02-18 | 28.45 |
| 2022-02-22 | 28.36 |
| 2022-02-23 | 28.21 |
| 2022-02-24 | 28.33 |
| 2022-02-25 | 28.98 |
| 2022-02-28 | 28.93 |
| 2022-03-01 | 28.65 |
| 2022-03-02 | 29.19 |
| 2022-03-03 | 29.67 |
| 2022-03-04 | 30.48 |
| 2022-03-07 | 30.11 |
| 2022-03-08 | 29.61 |
| 2022-03-09 | 29.65 |
| 2022-03-10 | 29.92 |
| 2022-03-11 | 29.79 |
| 2022-03-14 | 29.61 |
| 2022-03-15 | 29.85 |
| 2022-03-16 | 30.09 |
| 2022-03-17 | 30.14 |
| 2022-03-18 | 30.09 |
| 2022-03-21 | 30.36 |
| 2022-03-22 | 30.22 |
| 2022-03-23 | 30.25 |
| 2022-03-24 | 30.54 |
| 2022-03-25 | 31.14 |
| 2022-03-28 | 31.05 |
| 2022-03-29 | 31.43 |
| 2022-03-30 | 31.61 |
| 2022-03-31 | 31.8 |
| 2022-04-01 | 32.08 |
| 2022-04-04 | 31.72 |
| 2022-04-05 | 31.86 |
| 2022-04-06 | 32.46 |
| 2022-04-07 | 32.11 |
| 2022-04-08 | 32.05 |
| 2022-04-11 | 31.89 |
| 2022-04-12 | 32.11 |
| 2022-04-13 | 31.68 |
| 2022-04-14 | 31.75 |
| 2022-04-18 | 31.74 |
| 2022-04-19 | 31.77 |
| 2022-04-20 | 32.1 |
| 2022-04-21 | 31.39 |
| 2022-04-22 | 30.87 |
| 2022-04-25 | 30.58 |
| 2022-04-26 | 30.2 |
| 2022-04-27 | 30.11 |
| 2022-04-28 | 30.06 |
| 2022-04-29 | 29.12 |
| 2022-05-02 | 28.73 |
| 2022-05-03 | 28.96 |
| 2022-05-04 | 29.67 |
| 2022-05-05 | 29.31 |
| 2022-05-06 | 29.49 |
| 2022-05-09 | 29.44 |
| 2022-05-10 | 29.32 |
| 2022-05-11 | 29.67 |
| 2022-05-12 | 29.61 |
| 2022-05-13 | 30.32 |
| 2022-05-16 | 30.43 |
| 2022-05-17 | 30.75 |
| 2022-05-18 | 30.56 |
| 2022-05-19 | 30.31 |
| 2022-05-20 | 30.28 |
| 2022-05-23 | 30.75 |
| 2022-05-24 | 31.24 |
| 2022-05-25 | 31.44 |
| 2022-05-26 | 31.54 |
| 2022-05-27 | 31.76 |
| 2022-05-31 | 31.45 |
| 2022-06-01 | 31.34 |
| 2022-06-02 | 31.41 |
| 2022-06-03 | 31.42 |
| 2022-06-06 | 31.76 |
| 2022-06-07 | 31.77 |
| 2022-06-08 | 31.03 |
| 2022-06-09 | 30.23 |
| 2022-06-10 | 30.05 |
| 2022-06-13 | 28.54 |
| 2022-06-14 | 27.6 |
| 2022-06-15 | 27.72 |
| 2022-06-16 | 27.17 |
| 2022-06-17 | 26.66 |
| 2022-06-21 | 26.98 |
| 2022-06-22 | 27.39 |
| 2022-06-23 | 27.81 |
| 2022-06-24 | 28.62 |