Loading chart…
Fetching quotes & constituents
Compare NKE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 164.67 |
| 2022-01-04 | 166.39 |
| 2022-01-05 | 162.25 |
| 2022-01-06 | 161.04 |
| 2022-01-07 | 156.97 |
| 2022-01-10 | 150.44 |
| 2022-01-11 | 150.3 |
| 2022-01-12 | 152.21 |
| 2022-01-13 | 149.59 |
| 2022-01-14 | 148.18 |
| 2022-01-18 | 146.95 |
| 2022-01-19 | 145.11 |
| 2022-01-20 | 142.73 |
| 2022-01-21 | 142.95 |
| 2022-01-24 | 146 |
| 2022-01-25 | 145.48 |
| 2022-01-26 | 143.99 |
| 2022-01-27 | 144.64 |
| 2022-01-28 |
| Time | NKE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 145.91 |
| 2022-01-31 | 148.07 |
| 2022-02-01 | 148.22 |
| 2022-02-02 | 148.71 |
| 2022-02-03 | 145.31 |
| 2022-02-04 | 145.39 |
| 2022-02-07 | 145.14 |
| 2022-02-08 | 143.53 |
| 2022-02-09 | 146.26 |
| 2022-02-10 | 144.82 |
| 2022-02-11 | 140.18 |
| 2022-02-14 | 141.59 |
| 2022-02-15 | 145.58 |
| 2022-02-16 | 146.49 |
| 2022-02-17 | 142.8 |
| 2022-02-18 | 142.95 |
| 2022-02-22 | 138.19 |
| 2022-02-23 | 136.83 |
| 2022-02-24 | 137.17 |
| 2022-02-25 | 138.8 |
| 2022-02-28 | 136.55 |
| 2022-03-01 | 132.22 |
| 2022-03-02 | 135.68 |
| 2022-03-03 | 133.97 |
| 2022-03-04 | 131.18 |
| 2022-03-07 | 124.44 |
| 2022-03-08 | 121.21 |
| 2022-03-09 | 126.95 |
| 2022-03-10 | 126.03 |
| 2022-03-11 | 122.63 |
| 2022-03-14 | 117.57 |
| 2022-03-15 | 119.4 |
| 2022-03-16 | 125.19 |
| 2022-03-17 | 127.41 |
| 2022-03-18 | 131.24 |
| 2022-03-21 | 130.19 |
| 2022-03-22 | 133.09 |
| 2022-03-23 | 133 |
| 2022-03-24 | 132.08 |
| 2022-03-25 | 133.7 |
| 2022-03-28 | 134.81 |
| 2022-03-29 | 139.14 |
| 2022-03-30 | 138.54 |
| 2022-03-31 | 134.56 |
| 2022-04-01 | 133.52 |
| 2022-04-04 | 134.34 |
| 2022-04-05 | 132.3 |
| 2022-04-06 | 128.36 |
| 2022-04-07 | 129.38 |
| 2022-04-08 | 128.15 |
| 2022-04-11 | 124.98 |
| 2022-04-12 | 125.04 |
| 2022-04-13 | 127.49 |
| 2022-04-14 | 133.46 |
| 2022-04-18 | 131.63 |
| 2022-04-19 | 137.05 |
| 2022-04-20 | 135.87 |
| 2022-04-21 | 135.46 |
| 2022-04-22 | 129.07 |
| 2022-04-25 | 127.94 |
| 2022-04-26 | 120.52 |
| 2022-04-27 | 121.24 |
| 2022-04-28 | 127.05 |
| 2022-04-29 | 124.7 |
| 2022-05-02 | 126.08 |
| 2022-05-03 | 122.86 |
| 2022-05-04 | 126.06 |
| 2022-05-05 | 118.63 |
| 2022-05-06 | 114.49 |
| 2022-05-09 | 111.21 |
| 2022-05-10 | 109.49 |
| 2022-05-11 | 107.92 |
| 2022-05-12 | 107.9 |
| 2022-05-13 | 113.01 |
| 2022-05-16 | 112.6 |
| 2022-05-17 | 115.9 |
| 2022-05-18 | 109.37 |
| 2022-05-19 | 106.44 |
| 2022-05-20 | 108 |
| 2022-05-23 | 108.63 |
| 2022-05-24 | 107.29 |
| 2022-05-25 | 108.2 |
| 2022-05-26 | 112.94 |
| 2022-05-27 | 115.99 |
| 2022-05-31 | 118.85 |
| 2022-06-01 | 118.68 |
| 2022-06-02 | 123.41 |
| 2022-06-03 | 120.95 |
| 2022-06-06 | 120.23 |
| 2022-06-07 | 121.67 |
| 2022-06-08 | 122.4 |
| 2022-06-09 | 118.6 |
| 2022-06-10 | 114.73 |
| 2022-06-13 | 110.44 |
| 2022-06-14 | 110.72 |
| 2022-06-15 | 113.44 |
| 2022-06-16 | 107.12 |
| 2022-06-17 | 107.34 |
| 2022-06-21 | 108.68 |
| 2022-06-22 | 104.92 |
| 2022-06-23 | 108 |
| 2022-06-24 | 112.91 |