Loading chart…
Fetching quotes & constituents
Compare NOW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 126.03 |
| 2022-01-04 | 120.79 |
| 2022-01-05 | 114.55 |
| 2022-01-06 | 114.81 |
| 2022-01-07 | 113.28 |
| 2022-01-10 | 114.4 |
| 2022-01-11 | 115.69 |
| 2022-01-12 | 114.68 |
| 2022-01-13 | 104.25 |
| 2022-01-14 | 106.2 |
| 2022-01-18 | 104.47 |
| 2022-01-19 | 104.26 |
| 2022-01-20 | 103 |
| 2022-01-21 | 101.55 |
| 2022-01-24 | 105.17 |
| 2022-01-25 | 99.02 |
| 2022-01-26 | 96.88 |
| 2022-01-27 | 105.74 |
| 2022-01-28 |
| Time | NOW | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 112.22 |
| 2022-01-31 | 117.16 |
| 2022-02-01 | 117.31 |
| 2022-02-02 | 116.23 |
| 2022-02-03 | 112.17 |
| 2022-02-04 | 115.5 |
| 2022-02-07 | 114.64 |
| 2022-02-08 | 118.25 |
| 2022-02-09 | 122.79 |
| 2022-02-10 | 122.09 |
| 2022-02-11 | 116.74 |
| 2022-02-14 | 115.92 |
| 2022-02-15 | 118.33 |
| 2022-02-16 | 118.18 |
| 2022-02-17 | 113.15 |
| 2022-02-18 | 111.2 |
| 2022-02-22 | 110.03 |
| 2022-02-23 | 104.94 |
| 2022-02-24 | 114.79 |
| 2022-02-25 | 116.05 |
| 2022-02-28 | 115.98 |
| 2022-03-01 | 114.21 |
| 2022-03-02 | 117.41 |
| 2022-03-03 | 112.46 |
| 2022-03-04 | 109.41 |
| 2022-03-07 | 103.92 |
| 2022-03-08 | 103.64 |
| 2022-03-09 | 111.92 |
| 2022-03-10 | 106.72 |
| 2022-03-11 | 102.43 |
| 2022-03-14 | 99.02 |
| 2022-03-15 | 102.84 |
| 2022-03-16 | 109.48 |
| 2022-03-17 | 113.34 |
| 2022-03-18 | 115.98 |
| 2022-03-21 | 113.96 |
| 2022-03-22 | 117.73 |
| 2022-03-23 | 113.59 |
| 2022-03-24 | 116.22 |
| 2022-03-25 | 112.37 |
| 2022-03-28 | 116.55 |
| 2022-03-29 | 119.55 |
| 2022-03-30 | 114.8 |
| 2022-03-31 | 111.38 |
| 2022-04-01 | 109.74 |
| 2022-04-04 | 114.96 |
| 2022-04-05 | 110.64 |
| 2022-04-06 | 105.59 |
| 2022-04-07 | 105.96 |
| 2022-04-08 | 103.12 |
| 2022-04-11 | 102.28 |
| 2022-04-12 | 102.04 |
| 2022-04-13 | 105.21 |
| 2022-04-14 | 101.47 |
| 2022-04-18 | 99.51 |
| 2022-04-19 | 102.88 |
| 2022-04-20 | 101.04 |
| 2022-04-21 | 98.33 |
| 2022-04-22 | 94.28 |
| 2022-04-25 | 94.45 |
| 2022-04-26 | 91.2 |
| 2022-04-27 | 93.26 |
| 2022-04-28 | 100.8 |
| 2022-04-29 | 95.62 |
| 2022-05-02 | 96.9 |
| 2022-05-03 | 96.37 |
| 2022-05-04 | 99.89 |
| 2022-05-05 | 93.87 |
| 2022-05-06 | 91.35 |
| 2022-05-09 | 85.17 |
| 2022-05-10 | 86.46 |
| 2022-05-11 | 84.07 |
| 2022-05-12 | 86.59 |
| 2022-05-13 | 90.53 |
| 2022-05-16 | 86.59 |
| 2022-05-17 | 86.57 |
| 2022-05-18 | 82.45 |
| 2022-05-19 | 85.35 |
| 2022-05-20 | 86.61 |
| 2022-05-23 | 86.02 |
| 2022-05-24 | 83.93 |
| 2022-05-25 | 90.46 |
| 2022-05-26 | 90.97 |
| 2022-05-27 | 95.26 |
| 2022-05-31 | 93.49 |
| 2022-06-01 | 95.03 |
| 2022-06-02 | 100.96 |
| 2022-06-03 | 98.5 |
| 2022-06-06 | 98.51 |
| 2022-06-07 | 101.29 |
| 2022-06-08 | 101.08 |
| 2022-06-09 | 98.44 |
| 2022-06-10 | 94.63 |
| 2022-06-13 | 88.07 |
| 2022-06-14 | 88.95 |
| 2022-06-15 | 93.19 |
| 2022-06-16 | 85.62 |
| 2022-06-17 | 88.76 |
| 2022-06-21 | 91.05 |
| 2022-06-22 | 91.73 |
| 2022-06-23 | 97.11 |
| 2022-06-24 | 100.82 |