NRG vs S&P 500 relative strength
Compare NRG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 42.96 |
| 2022-01-04 | 42.62 |
| 2022-01-05 | 41.42 |
| 2022-01-06 | 40.64 |
| 2022-01-07 | 40.56 |
| 2022-01-10 | 40.38 |
| 2022-01-11 | 40.88 |
| 2022-01-12 | 41.33 |
| 2022-01-13 | 40.9 |
| 2022-01-14 | 40.89 |
| 2022-01-18 | 40.26 |
| 2022-01-19 | 39.87 |
| 2022-01-20 | 38.53 |
| 2022-01-21 | 39.19 |
| 2022-01-24 | 39.82 |
| 2022-01-25 | 39.71 |
| 2022-01-26 | 39.73 |
| 2022-01-27 | 38.96 |
| 2022-01-28 | 39.9 |
| 2022-01-31 | 39.93 |
| 2022-02-01 | 38.75 |
| 2022-02-02 | 39.88 |
| 2022-02-03 | 39.41 |
| 2022-02-04 | 39.36 |
| 2022-02-07 | 39.9 |
| 2022-02-08 | 39.82 |
| 2022-02-09 | 40.88 |
| 2022-02-10 | 40.13 |
| 2022-02-11 | 39.69 |
| 2022-02-14 | 38.68 |
| 2022-02-15 | 38.95 |
| 2022-02-16 | 39.09 |
| 2022-02-17 | 38.32 |
| 2022-02-18 | 38.43 |
| 2022-02-22 | 37.28 |
| 2022-02-23 | 36.84 |
| 2022-02-24 | 38.18 |
| 2022-02-25 | 37.99 |
| 2022-02-28 | 37.84 |
| 2022-03-01 | 36.54 |
| 2022-03-02 | 37.73 |
| 2022-03-03 | 37.38 |
| 2022-03-04 | 37.56 |
| 2022-03-07 | 38.01 |
| 2022-03-08 | 37.44 |
| 2022-03-09 | 37.9 |
| 2022-03-10 | 37.65 |
| 2022-03-11 | 38.48 |
| 2022-03-14 | 38.69 |
| 2022-03-15 | 38.92 |
| 2022-03-16 | 39.2 |
| 2022-03-17 | 38.68 |
| 2022-03-18 | 37.91 |
| 2022-03-21 | 37.19 |
| 2022-03-22 | 37.57 |
| 2022-03-23 | 36.3 |
| 2022-03-24 | 36.45 |
| 2022-03-25 | 37.03 |
| 2022-03-28 | 37.61 |
| 2022-03-29 | 38.15 |
| 2022-03-30 | 38.02 |
| 2022-03-31 | 38.36 |
| 2022-04-01 | 38.4 |
| 2022-04-04 | 37.67 |
| 2022-04-05 | 37.62 |
| 2022-04-06 | 39.21 |
| 2022-04-07 | 39.04 |
| 2022-04-08 | 39.55 |
| 2022-04-11 | 38.54 |
| 2022-04-12 | 38.87 |
| 2022-04-13 | 38.77 |
| 2022-04-14 | 39.19 |
| 2022-04-18 | 39.83 |
| 2022-04-19 | 39.71 |
| 2022-04-20 | 41.27 |
| 2022-04-21 | 39.74 |
| 2022-04-22 | 37.91 |
| 2022-04-25 | 37.61 |
| 2022-04-26 | 37.27 |
| 2022-04-27 | 36.56 |
| 2022-04-28 | 37.15 |
| 2022-04-29 | 35.9 |
| 2022-05-02 | 36.84 |
| 2022-05-03 | 37.1 |
| 2022-05-04 | 38.25 |
| 2022-05-05 | 37.71 |
| 2022-05-06 | 41.4 |
| 2022-05-09 | 41.43 |
| 2022-05-10 | 41.69 |
| 2022-05-11 | 41.79 |
| 2022-05-12 | 41.39 |
| 2022-05-13 | 42.29 |
| 2022-05-16 | 44.07 |
| 2022-05-17 | 45.2 |
| 2022-05-18 | 45.76 |
| 2022-05-19 | 46.21 |
| 2022-05-20 | 45.72 |
| 2022-05-23 | 46.18 |
| 2022-05-24 | 45.81 |
| 2022-05-25 | 46.85 |
| 2022-05-26 | 46.71 |
| 2022-05-27 | 46.45 |
| 2022-05-31 | 46.04 |
| 2022-06-01 | 45.49 |
| 2022-06-02 | 45.92 |
| 2022-06-03 | 45.48 |
| 2022-06-06 | 46.23 |
| 2022-06-07 | 46.14 |
| 2022-06-08 | 45.64 |
| 2022-06-09 | 45.52 |
| 2022-06-10 | 44.01 |
| 2022-06-13 | 40.55 |
| 2022-06-14 | 39.42 |
| 2022-06-15 | 39.11 |
| 2022-06-16 | 36.86 |
| 2022-06-17 | 36.33 |
| 2022-06-21 | 37 |
| 2022-06-22 | 36.48 |
| 2022-06-23 | 37.76 |
| 2022-06-24 | 38.32 |