Loading chart…
Fetching quotes & constituents
Compare NSC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 292.35 |
| 2022-01-04 | 294.72 |
| 2022-01-05 | 294.71 |
| 2022-01-06 | 296.64 |
| 2022-01-07 | 296.81 |
| 2022-01-10 | 287.97 |
| 2022-01-11 | 286.42 |
| 2022-01-12 | 288.18 |
| 2022-01-13 | 290.06 |
| 2022-01-14 | 288.28 |
| 2022-01-18 | 275.81 |
| 2022-01-19 | 278.06 |
| 2022-01-20 | 279.21 |
| 2022-01-21 | 276.42 |
| 2022-01-24 | 276.31 |
| 2022-01-25 | 274.81 |
| 2022-01-26 | 269.03 |
| 2022-01-27 | 269.75 |
| Time | NSC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 271.99 |
| 2022-01-31 | 271.99 |
| 2022-02-01 | 274.4 |
| 2022-02-02 | 280.08 |
| 2022-02-03 | 275.82 |
| 2022-02-04 | 270.42 |
| 2022-02-07 | 264.04 |
| 2022-02-08 | 270.02 |
| 2022-02-09 | 273.96 |
| 2022-02-10 | 272.33 |
| 2022-02-11 | 267.21 |
| 2022-02-14 | 272.27 |
| 2022-02-15 | 275.13 |
| 2022-02-16 | 276.76 |
| 2022-02-17 | 273.23 |
| 2022-02-18 | 270.22 |
| 2022-02-22 | 258.35 |
| 2022-02-23 | 253.66 |
| 2022-02-24 | 254.04 |
| 2022-02-25 | 260.43 |
| 2022-02-28 | 256.52 |
| 2022-03-01 | 255.07 |
| 2022-03-02 | 269.22 |
| 2022-03-03 | 272 |
| 2022-03-04 | 284.57 |
| 2022-03-07 | 278.31 |
| 2022-03-08 | 265.67 |
| 2022-03-09 | 263.79 |
| 2022-03-10 | 269.85 |
| 2022-03-11 | 267.34 |
| 2022-03-14 | 266.09 |
| 2022-03-15 | 268.06 |
| 2022-03-16 | 273.32 |
| 2022-03-17 | 274.39 |
| 2022-03-18 | 274.83 |
| 2022-03-21 | 278.15 |
| 2022-03-22 | 278.95 |
| 2022-03-23 | 277.23 |
| 2022-03-24 | 279.55 |
| 2022-03-25 | 283.36 |
| 2022-03-28 | 284.62 |
| 2022-03-29 | 285.66 |
| 2022-03-30 | 289.15 |
| 2022-03-31 | 285.22 |
| 2022-04-01 | 265.84 |
| 2022-04-04 | 266.9 |
| 2022-04-05 | 262.25 |
| 2022-04-06 | 256.93 |
| 2022-04-07 | 258.66 |
| 2022-04-08 | 258.15 |
| 2022-04-11 | 255.81 |
| 2022-04-12 | 258.72 |
| 2022-04-13 | 260.93 |
| 2022-04-14 | 263.06 |
| 2022-04-18 | 262.51 |
| 2022-04-19 | 264.86 |
| 2022-04-20 | 267.91 |
| 2022-04-21 | 269.82 |
| 2022-04-22 | 258.59 |
| 2022-04-25 | 259.74 |
| 2022-04-26 | 254.64 |
| 2022-04-27 | 262.53 |
| 2022-04-28 | 265.85 |
| 2022-04-29 | 257.88 |
| 2022-05-02 | 256.61 |
| 2022-05-03 | 256.08 |
| 2022-05-04 | 264.67 |
| 2022-05-05 | 256.87 |
| 2022-05-06 | 255.74 |
| 2022-05-09 | 249.5 |
| 2022-05-10 | 245.75 |
| 2022-05-11 | 246.54 |
| 2022-05-12 | 246.06 |
| 2022-05-13 | 249.32 |
| 2022-05-16 | 247.1 |
| 2022-05-17 | 251.7 |
| 2022-05-18 | 237.57 |
| 2022-05-19 | 228.03 |
| 2022-05-20 | 228.86 |
| 2022-05-23 | 232.79 |
| 2022-05-24 | 232.31 |
| 2022-05-25 | 232.61 |
| 2022-05-26 | 236.7 |
| 2022-05-27 | 241.03 |
| 2022-05-31 | 239.66 |
| 2022-06-01 | 241.94 |
| 2022-06-02 | 246.81 |
| 2022-06-03 | 244.66 |
| 2022-06-06 | 244.68 |
| 2022-06-07 | 249.4 |
| 2022-06-08 | 242.81 |
| 2022-06-09 | 237.45 |
| 2022-06-10 | 229.36 |
| 2022-06-13 | 223.07 |
| 2022-06-14 | 222.81 |
| 2022-06-15 | 224.5 |
| 2022-06-16 | 222.79 |
| 2022-06-17 | 221.47 |
| 2022-06-21 | 224.2 |
| 2022-06-22 | 224.14 |
| 2022-06-23 | 221.69 |
| 2022-06-24 | 230.43 |