Loading chart…
Fetching quotes & constituents
Compare NTAP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 92.39 |
| 2022-01-04 | 94.2 |
| 2022-01-05 | 92.65 |
| 2022-01-06 | 93.24 |
| 2022-01-07 | 92.24 |
| 2022-01-10 | 93.2 |
| 2022-01-11 | 95.02 |
| 2022-01-12 | 94.7 |
| 2022-01-13 | 95.48 |
| 2022-01-14 | 95.41 |
| 2022-01-18 | 93.32 |
| 2022-01-19 | 89.41 |
| 2022-01-20 | 87.8 |
| 2022-01-21 | 84.28 |
| 2022-01-24 | 86.52 |
| 2022-01-25 | 85.72 |
| 2022-01-26 | 84.64 |
| 2022-01-27 | 83.83 |
| 2022-01-28 |
| Time | NTAP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 86.37 |
| 2022-01-31 | 86.51 |
| 2022-02-01 | 87.01 |
| 2022-02-02 | 88.66 |
| 2022-02-03 | 87.96 |
| 2022-02-04 | 87.63 |
| 2022-02-07 | 87.33 |
| 2022-02-08 | 89.11 |
| 2022-02-09 | 91.7 |
| 2022-02-10 | 90.05 |
| 2022-02-11 | 89.08 |
| 2022-02-14 | 87.79 |
| 2022-02-15 | 90.47 |
| 2022-02-16 | 91.55 |
| 2022-02-17 | 91.07 |
| 2022-02-18 | 90.9 |
| 2022-02-22 | 86.12 |
| 2022-02-23 | 84.09 |
| 2022-02-24 | 79.29 |
| 2022-02-25 | 80.14 |
| 2022-02-28 | 78.38 |
| 2022-03-01 | 77.33 |
| 2022-03-02 | 81.1 |
| 2022-03-03 | 80.76 |
| 2022-03-04 | 80.35 |
| 2022-03-07 | 78.62 |
| 2022-03-08 | 78.92 |
| 2022-03-09 | 80.78 |
| 2022-03-10 | 82.62 |
| 2022-03-11 | 84.1 |
| 2022-03-14 | 80.39 |
| 2022-03-15 | 82.1 |
| 2022-03-16 | 84.86 |
| 2022-03-17 | 86.41 |
| 2022-03-18 | 89.69 |
| 2022-03-21 | 88.5 |
| 2022-03-22 | 87.61 |
| 2022-03-23 | 87.22 |
| 2022-03-24 | 86.3 |
| 2022-03-25 | 85.69 |
| 2022-03-28 | 86.14 |
| 2022-03-29 | 88.13 |
| 2022-03-30 | 86.57 |
| 2022-03-31 | 83 |
| 2022-04-01 | 82.2 |
| 2022-04-04 | 83.65 |
| 2022-04-05 | 81.15 |
| 2022-04-06 | 79.81 |
| 2022-04-07 | 78.81 |
| 2022-04-08 | 78.1 |
| 2022-04-11 | 77.12 |
| 2022-04-12 | 76.39 |
| 2022-04-13 | 77.28 |
| 2022-04-14 | 75.5 |
| 2022-04-18 | 76.15 |
| 2022-04-19 | 77.11 |
| 2022-04-20 | 78.75 |
| 2022-04-21 | 77.98 |
| 2022-04-22 | 76.01 |
| 2022-04-25 | 77.4 |
| 2022-04-26 | 75.51 |
| 2022-04-27 | 74.56 |
| 2022-04-28 | 75 |
| 2022-04-29 | 73.25 |
| 2022-05-02 | 74 |
| 2022-05-03 | 74.06 |
| 2022-05-04 | 76.7 |
| 2022-05-05 | 73.11 |
| 2022-05-06 | 72.99 |
| 2022-05-09 | 71.32 |
| 2022-05-10 | 73.02 |
| 2022-05-11 | 69.74 |
| 2022-05-12 | 69.68 |
| 2022-05-13 | 71.21 |
| 2022-05-16 | 71.5 |
| 2022-05-17 | 73.9 |
| 2022-05-18 | 70.73 |
| 2022-05-19 | 68.26 |
| 2022-05-20 | 66.64 |
| 2022-05-23 | 68.51 |
| 2022-05-24 | 67.4 |
| 2022-05-25 | 69.44 |
| 2022-05-26 | 70.49 |
| 2022-05-27 | 73.05 |
| 2022-05-31 | 71.95 |
| 2022-06-01 | 72.51 |
| 2022-06-02 | 72.9 |
| 2022-06-03 | 71.11 |
| 2022-06-06 | 70.87 |
| 2022-06-07 | 71.46 |
| 2022-06-08 | 70.08 |
| 2022-06-09 | 67.77 |
| 2022-06-10 | 66.81 |
| 2022-06-13 | 64.47 |
| 2022-06-14 | 64.32 |
| 2022-06-15 | 65.43 |
| 2022-06-16 | 63.29 |
| 2022-06-17 | 63.76 |
| 2022-06-21 | 64.5 |
| 2022-06-22 | 64.7 |
| 2022-06-23 | 64.85 |
| 2022-06-24 | 66.81 |