Loading chart…
Fetching quotes & constituents
Compare NTRS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 120.7 |
| 2022-01-04 | 125.28 |
| 2022-01-05 | 124.43 |
| 2022-01-06 | 125.98 |
| 2022-01-07 | 129.66 |
| 2022-01-10 | 129.25 |
| 2022-01-11 | 131.61 |
| 2022-01-12 | 132.75 |
| 2022-01-13 | 133.23 |
| 2022-01-14 | 133.62 |
| 2022-01-18 | 132.24 |
| 2022-01-19 | 125.84 |
| 2022-01-20 | 120.02 |
| 2022-01-21 | 113.93 |
| 2022-01-24 | 116.32 |
| 2022-01-25 | 115.4 |
| 2022-01-26 | 115.22 |
| 2022-01-27 | 114.74 |
| 2022-01-28 |
| Time | NTRS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 115.64 |
| 2022-01-31 | 116.64 |
| 2022-02-01 | 119.01 |
| 2022-02-02 | 120.33 |
| 2022-02-03 | 119.6 |
| 2022-02-04 | 121.58 |
| 2022-02-07 | 122.64 |
| 2022-02-08 | 125.18 |
| 2022-02-09 | 126.05 |
| 2022-02-10 | 125.2 |
| 2022-02-11 | 123.11 |
| 2022-02-14 | 121.51 |
| 2022-02-15 | 125.28 |
| 2022-02-16 | 126.28 |
| 2022-02-17 | 118.45 |
| 2022-02-18 | 118.52 |
| 2022-02-22 | 117.41 |
| 2022-02-23 | 113.64 |
| 2022-02-24 | 112.96 |
| 2022-02-25 | 117.78 |
| 2022-02-28 | 113.9 |
| 2022-03-01 | 106.3 |
| 2022-03-02 | 110.21 |
| 2022-03-03 | 110.43 |
| 2022-03-04 | 107.47 |
| 2022-03-07 | 104.09 |
| 2022-03-08 | 104.92 |
| 2022-03-09 | 108.03 |
| 2022-03-10 | 105.7 |
| 2022-03-11 | 105.14 |
| 2022-03-14 | 109.88 |
| 2022-03-15 | 111.24 |
| 2022-03-16 | 116.01 |
| 2022-03-17 | 115.68 |
| 2022-03-18 | 115.21 |
| 2022-03-21 | 114.51 |
| 2022-03-22 | 117.22 |
| 2022-03-23 | 115.54 |
| 2022-03-24 | 116.59 |
| 2022-03-25 | 119.23 |
| 2022-03-28 | 118.19 |
| 2022-03-29 | 119.95 |
| 2022-03-30 | 120.75 |
| 2022-03-31 | 116.45 |
| 2022-04-01 | 115.55 |
| 2022-04-04 | 115.41 |
| 2022-04-05 | 115.53 |
| 2022-04-06 | 113.47 |
| 2022-04-07 | 113.79 |
| 2022-04-08 | 115.03 |
| 2022-04-11 | 114.77 |
| 2022-04-12 | 113.5 |
| 2022-04-13 | 113.81 |
| 2022-04-14 | 110.89 |
| 2022-04-18 | 110.4 |
| 2022-04-19 | 111.69 |
| 2022-04-20 | 113.17 |
| 2022-04-21 | 110.34 |
| 2022-04-22 | 106.19 |
| 2022-04-25 | 105.76 |
| 2022-04-26 | 107.93 |
| 2022-04-27 | 107.76 |
| 2022-04-28 | 107.33 |
| 2022-04-29 | 103.05 |
| 2022-05-02 | 104.45 |
| 2022-05-03 | 105.41 |
| 2022-05-04 | 108.87 |
| 2022-05-05 | 106.65 |
| 2022-05-06 | 105.35 |
| 2022-05-09 | 104.75 |
| 2022-05-10 | 103.75 |
| 2022-05-11 | 101.89 |
| 2022-05-12 | 102.57 |
| 2022-05-13 | 104.15 |
| 2022-05-16 | 103.38 |
| 2022-05-17 | 105.71 |
| 2022-05-18 | 102.82 |
| 2022-05-19 | 102 |
| 2022-05-20 | 103.47 |
| 2022-05-23 | 106.18 |
| 2022-05-24 | 106.15 |
| 2022-05-25 | 107.56 |
| 2022-05-26 | 109.74 |
| 2022-05-27 | 112.6 |
| 2022-05-31 | 111.75 |
| 2022-06-01 | 108.76 |
| 2022-06-02 | 111.89 |
| 2022-06-03 | 110.03 |
| 2022-06-06 | 110.25 |
| 2022-06-07 | 111.83 |
| 2022-06-08 | 109.31 |
| 2022-06-09 | 106.35 |
| 2022-06-10 | 101.43 |
| 2022-06-13 | 98.43 |
| 2022-06-14 | 93.6 |
| 2022-06-15 | 93.28 |
| 2022-06-16 | 91.46 |
| 2022-06-17 | 91.68 |
| 2022-06-21 | 93.93 |
| 2022-06-22 | 93.36 |
| 2022-06-23 | 93.82 |
| 2022-06-24 | 97.12 |