Loading chart…
Fetching quotes & constituents
Compare NUE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 113.04 |
| 2022-01-04 | 117.07 |
| 2022-01-05 | 122.72 |
| 2022-01-06 | 116.6 |
| 2022-01-07 | 114.44 |
| 2022-01-10 | 111.86 |
| 2022-01-11 | 110.84 |
| 2022-01-12 | 114.72 |
| 2022-01-13 | 112.72 |
| 2022-01-14 | 110.82 |
| 2022-01-18 | 106.7 |
| 2022-01-19 | 104.25 |
| 2022-01-20 | 100.34 |
| 2022-01-21 | 93.05 |
| 2022-01-24 | 95.31 |
| 2022-01-25 | 94.19 |
| 2022-01-26 | 93.04 |
| 2022-01-27 | 96.74 |
| 2022-01-28 |
| Time | NUE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 99.79 |
| 2022-01-31 | 101.4 |
| 2022-02-01 | 107.46 |
| 2022-02-02 | 111.98 |
| 2022-02-03 | 112.25 |
| 2022-02-04 | 111.26 |
| 2022-02-07 | 111.12 |
| 2022-02-08 | 115.57 |
| 2022-02-09 | 120.08 |
| 2022-02-10 | 121.59 |
| 2022-02-11 | 118.41 |
| 2022-02-14 | 117.35 |
| 2022-02-15 | 121.58 |
| 2022-02-16 | 122.66 |
| 2022-02-17 | 120.94 |
| 2022-02-18 | 122.93 |
| 2022-02-22 | 118.71 |
| 2022-02-23 | 117.98 |
| 2022-02-24 | 120.9 |
| 2022-02-25 | 130.05 |
| 2022-02-28 | 131.62 |
| 2022-03-01 | 131 |
| 2022-03-02 | 138.01 |
| 2022-03-03 | 137.53 |
| 2022-03-04 | 138.72 |
| 2022-03-07 | 131.9 |
| 2022-03-08 | 125.96 |
| 2022-03-09 | 130.01 |
| 2022-03-10 | 133.56 |
| 2022-03-11 | 135.25 |
| 2022-03-14 | 132.05 |
| 2022-03-15 | 135.52 |
| 2022-03-16 | 135.11 |
| 2022-03-17 | 134.93 |
| 2022-03-18 | 136.16 |
| 2022-03-21 | 142.75 |
| 2022-03-22 | 144 |
| 2022-03-23 | 147.14 |
| 2022-03-24 | 153.52 |
| 2022-03-25 | 157.62 |
| 2022-03-28 | 153.85 |
| 2022-03-29 | 150.5 |
| 2022-03-30 | 149.47 |
| 2022-03-31 | 148.65 |
| 2022-04-01 | 149.26 |
| 2022-04-04 | 149.52 |
| 2022-04-05 | 148.8 |
| 2022-04-06 | 146.49 |
| 2022-04-07 | 150.91 |
| 2022-04-08 | 150.76 |
| 2022-04-11 | 152.8 |
| 2022-04-12 | 157.24 |
| 2022-04-13 | 163.23 |
| 2022-04-14 | 165.32 |
| 2022-04-18 | 170.33 |
| 2022-04-19 | 171.83 |
| 2022-04-20 | 169.25 |
| 2022-04-21 | 175.59 |
| 2022-04-22 | 161.05 |
| 2022-04-25 | 158.56 |
| 2022-04-26 | 157.03 |
| 2022-04-27 | 158.99 |
| 2022-04-28 | 160.65 |
| 2022-04-29 | 154.78 |
| 2022-05-02 | 149.99 |
| 2022-05-03 | 152.16 |
| 2022-05-04 | 154.53 |
| 2022-05-05 | 140.82 |
| 2022-05-06 | 136.55 |
| 2022-05-09 | 130.03 |
| 2022-05-10 | 129.53 |
| 2022-05-11 | 125.97 |
| 2022-05-12 | 124.64 |
| 2022-05-13 | 123.79 |
| 2022-05-16 | 119.75 |
| 2022-05-17 | 125.07 |
| 2022-05-18 | 119.18 |
| 2022-05-19 | 120.71 |
| 2022-05-20 | 119.97 |
| 2022-05-23 | 126.31 |
| 2022-05-24 | 124.22 |
| 2022-05-25 | 128.66 |
| 2022-05-26 | 133.07 |
| 2022-05-27 | 137.74 |
| 2022-05-31 | 132.46 |
| 2022-06-01 | 130.71 |
| 2022-06-02 | 131.63 |
| 2022-06-03 | 128.71 |
| 2022-06-06 | 129.47 |
| 2022-06-07 | 133.78 |
| 2022-06-08 | 129.86 |
| 2022-06-09 | 123.66 |
| 2022-06-10 | 120.17 |
| 2022-06-13 | 112.27 |
| 2022-06-14 | 113.72 |
| 2022-06-15 | 116.46 |
| 2022-06-16 | 112.57 |
| 2022-06-17 | 113.99 |
| 2022-06-21 | 112.26 |
| 2022-06-22 | 107.84 |
| 2022-06-23 | 106.04 |
| 2022-06-24 | 111.06 |