Loading chart…
Fetching quotes & constituents
Compare NVDA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 30.12 |
| 2022-01-04 | 29.29 |
| 2022-01-05 | 27.6 |
| 2022-01-06 | 28.18 |
| 2022-01-07 | 27.25 |
| 2022-01-10 | 27.4 |
| 2022-01-11 | 27.82 |
| 2022-01-12 | 28 |
| 2022-01-13 | 26.58 |
| 2022-01-14 | 26.94 |
| 2022-01-18 | 25.9 |
| 2022-01-19 | 25.07 |
| 2022-01-20 | 24.15 |
| 2022-01-21 | 23.37 |
| 2022-01-24 | 23.37 |
| 2022-01-25 | 22.32 |
| 2022-01-26 | 22.77 |
| 2022-01-27 | 21.94 |
| 2022-01-28 |
| Time | NVDA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 22.84 |
| 2022-01-31 | 24.49 |
| 2022-02-01 | 24.64 |
| 2022-02-02 | 25.24 |
| 2022-02-03 | 23.95 |
| 2022-02-04 | 24.32 |
| 2022-02-07 | 24.73 |
| 2022-02-08 | 25.11 |
| 2022-02-09 | 26.7 |
| 2022-02-10 | 25.82 |
| 2022-02-11 | 23.95 |
| 2022-02-14 | 24.27 |
| 2022-02-15 | 26.5 |
| 2022-02-16 | 26.51 |
| 2022-02-17 | 24.51 |
| 2022-02-18 | 23.64 |
| 2022-02-22 | 23.39 |
| 2022-02-23 | 22.39 |
| 2022-02-24 | 23.75 |
| 2022-02-25 | 24.16 |
| 2022-02-28 | 24.39 |
| 2022-03-01 | 23.48 |
| 2022-03-02 | 24.22 |
| 2022-03-03 | 23.71 |
| 2022-03-04 | 22.94 |
| 2022-03-07 | 21.35 |
| 2022-03-08 | 21.51 |
| 2022-03-09 | 23.01 |
| 2022-03-10 | 22.66 |
| 2022-03-11 | 22.1 |
| 2022-03-14 | 21.33 |
| 2022-03-15 | 22.97 |
| 2022-03-16 | 24.5 |
| 2022-03-17 | 24.77 |
| 2022-03-18 | 26.45 |
| 2022-03-21 | 26.73 |
| 2022-03-22 | 26.52 |
| 2022-03-23 | 25.63 |
| 2022-03-24 | 28.15 |
| 2022-03-25 | 27.69 |
| 2022-03-28 | 28.22 |
| 2022-03-29 | 28.66 |
| 2022-03-30 | 27.69 |
| 2022-03-31 | 27.29 |
| 2022-04-01 | 26.71 |
| 2022-04-04 | 27.36 |
| 2022-04-05 | 25.93 |
| 2022-04-06 | 24.41 |
| 2022-04-07 | 24.21 |
| 2022-04-08 | 23.12 |
| 2022-04-11 | 21.92 |
| 2022-04-12 | 21.5 |
| 2022-04-13 | 22.2 |
| 2022-04-14 | 21.26 |
| 2022-04-18 | 21.78 |
| 2022-04-19 | 22.2 |
| 2022-04-20 | 21.48 |
| 2022-04-21 | 20.18 |
| 2022-04-22 | 19.51 |
| 2022-04-25 | 19.9 |
| 2022-04-26 | 18.79 |
| 2022-04-27 | 18.42 |
| 2022-04-28 | 19.78 |
| 2022-04-29 | 18.55 |
| 2022-05-02 | 19.53 |
| 2022-05-03 | 19.6 |
| 2022-05-04 | 20.33 |
| 2022-05-05 | 18.84 |
| 2022-05-06 | 18.67 |
| 2022-05-09 | 16.95 |
| 2022-05-10 | 17.59 |
| 2022-05-11 | 16.63 |
| 2022-05-12 | 16.17 |
| 2022-05-13 | 17.71 |
| 2022-05-16 | 17.26 |
| 2022-05-17 | 18.18 |
| 2022-05-18 | 16.94 |
| 2022-05-19 | 17.12 |
| 2022-05-20 | 16.69 |
| 2022-05-23 | 16.9 |
| 2022-05-24 | 16.15 |
| 2022-05-25 | 16.98 |
| 2022-05-26 | 17.85 |
| 2022-05-27 | 18.81 |
| 2022-05-31 | 18.67 |
| 2022-06-01 | 18.32 |
| 2022-06-02 | 19.59 |
| 2022-06-03 | 18.72 |
| 2022-06-06 | 18.79 |
| 2022-06-07 | 18.93 |
| 2022-06-08 | 18.65 |
| 2022-06-09 | 18.05 |
| 2022-06-10 | 16.97 |
| 2022-06-13 | 15.65 |
| 2022-06-14 | 15.84 |
| 2022-06-15 | 16.53 |
| 2022-06-16 | 15.6 |
| 2022-06-17 | 15.88 |
| 2022-06-21 | 16.57 |
| 2022-06-22 | 16.36 |
| 2022-06-23 | 16.23 |
| 2022-06-24 | 17.13 |