Loading chart…
Fetching quotes & constituents
Compare NVR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 5757.01 |
| 2022-01-04 | 5819.68 |
| 2022-01-05 | 5729.11 |
| 2022-01-06 | 5690.84 |
| 2022-01-07 | 5438.88 |
| 2022-01-10 | 5515.36 |
| 2022-01-11 | 5567.49 |
| 2022-01-12 | 5566.99 |
| 2022-01-13 | 5692.03 |
| 2022-01-14 | 5718 |
| 2022-01-18 | 5496.83 |
| 2022-01-19 | 5355 |
| 2022-01-20 | 5187.72 |
| 2022-01-21 | 5154.98 |
| 2022-01-24 | 5287.17 |
| 2022-01-25 | 5150.08 |
| 2022-01-26 | 5051.56 |
| 2022-01-27 | 5056.24 |
| Time | NVR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 5206.97 |
| 2022-01-31 | 5327.22 |
| 2022-02-01 | 5365.27 |
| 2022-02-02 | 5493.75 |
| 2022-02-03 | 5431.38 |
| 2022-02-04 | 5275.03 |
| 2022-02-07 | 5287.32 |
| 2022-02-08 | 5299.55 |
| 2022-02-09 | 5348.93 |
| 2022-02-10 | 5166.47 |
| 2022-02-11 | 5037.5 |
| 2022-02-14 | 4977.94 |
| 2022-02-15 | 5062.18 |
| 2022-02-16 | 5113.01 |
| 2022-02-17 | 5001.33 |
| 2022-02-18 | 4996.04 |
| 2022-02-22 | 4792.79 |
| 2022-02-23 | 4636.58 |
| 2022-02-24 | 4775.44 |
| 2022-02-25 | 4917.49 |
| 2022-02-28 | 4958.44 |
| 2022-03-01 | 4906.68 |
| 2022-03-02 | 5012.42 |
| 2022-03-03 | 4929.38 |
| 2022-03-04 | 4919.81 |
| 2022-03-07 | 4706.88 |
| 2022-03-08 | 4648.43 |
| 2022-03-09 | 4814.16 |
| 2022-03-10 | 4776.56 |
| 2022-03-11 | 4752.54 |
| 2022-03-14 | 4622 |
| 2022-03-15 | 4813.61 |
| 2022-03-16 | 4854.43 |
| 2022-03-17 | 4924.93 |
| 2022-03-18 | 4988.73 |
| 2022-03-21 | 4892.76 |
| 2022-03-22 | 4902.29 |
| 2022-03-23 | 4793.17 |
| 2022-03-24 | 4739.65 |
| 2022-03-25 | 4668.04 |
| 2022-03-28 | 4638.44 |
| 2022-03-29 | 4748.81 |
| 2022-03-30 | 4672.05 |
| 2022-03-31 | 4467.27 |
| 2022-04-01 | 4531.41 |
| 2022-04-04 | 4548.42 |
| 2022-04-05 | 4390.86 |
| 2022-04-06 | 4358.64 |
| 2022-04-07 | 4324.3 |
| 2022-04-08 | 4293.89 |
| 2022-04-11 | 4324.68 |
| 2022-04-12 | 4352.02 |
| 2022-04-13 | 4419.99 |
| 2022-04-14 | 4335.45 |
| 2022-04-18 | 4320.62 |
| 2022-04-19 | 4444.64 |
| 2022-04-20 | 4468 |
| 2022-04-21 | 4411.74 |
| 2022-04-22 | 4282.88 |
| 2022-04-25 | 4353.28 |
| 2022-04-26 | 4415.18 |
| 2022-04-27 | 4360.37 |
| 2022-04-28 | 4492.81 |
| 2022-04-29 | 4376.21 |
| 2022-05-02 | 4432.65 |
| 2022-05-03 | 4475.53 |
| 2022-05-04 | 4685.09 |
| 2022-05-05 | 4446 |
| 2022-05-06 | 4415.62 |
| 2022-05-09 | 4370.16 |
| 2022-05-10 | 4274.21 |
| 2022-05-11 | 4110.99 |
| 2022-05-12 | 4247.75 |
| 2022-05-13 | 4293.57 |
| 2022-05-16 | 4231.79 |
| 2022-05-17 | 4368.39 |
| 2022-05-18 | 4136.52 |
| 2022-05-19 | 4155.68 |
| 2022-05-20 | 4262.41 |
| 2022-05-23 | 4211.33 |
| 2022-05-24 | 4061 |
| 2022-05-25 | 4189.78 |
| 2022-05-26 | 4350.02 |
| 2022-05-27 | 4467.76 |
| 2022-05-31 | 4450.62 |
| 2022-06-01 | 4387.68 |
| 2022-06-02 | 4462.76 |
| 2022-06-03 | 4428 |
| 2022-06-06 | 4418.51 |
| 2022-06-07 | 4412.89 |
| 2022-06-08 | 4351.72 |
| 2022-06-09 | 4338.02 |
| 2022-06-10 | 4173.59 |
| 2022-06-13 | 3943.96 |
| 2022-06-14 | 3905.08 |
| 2022-06-15 | 3909.85 |
| 2022-06-16 | 3670 |
| 2022-06-17 | 3699.92 |
| 2022-06-21 | 3803.5 |
| 2022-06-22 | 3827.85 |
| 2022-06-23 | 3941.82 |
| 2022-06-24 | 4049.72 |