Loading chart…
Fetching quotes & constituents
Compare NXPI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 231.22 |
| 2022-01-04 | 232.87 |
| 2022-01-05 | 224.57 |
| 2022-01-06 | 226.96 |
| 2022-01-07 | 221.33 |
| 2022-01-10 | 221.83 |
| 2022-01-11 | 227.54 |
| 2022-01-12 | 229.02 |
| 2022-01-13 | 221.86 |
| 2022-01-14 | 225.29 |
| 2022-01-18 | 217.42 |
| 2022-01-19 | 210.95 |
| 2022-01-20 | 199.61 |
| 2022-01-21 | 199.95 |
| 2022-01-24 | 203.07 |
| 2022-01-25 | 194.77 |
| 2022-01-26 | 196.96 |
| 2022-01-27 | 187.96 |
| Time | NXPI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 189.45 |
| 2022-01-31 | 205.44 |
| 2022-02-01 | 208.2 |
| 2022-02-02 | 210.35 |
| 2022-02-03 | 198.34 |
| 2022-02-04 | 198.12 |
| 2022-02-07 | 196.92 |
| 2022-02-08 | 202.53 |
| 2022-02-09 | 209.76 |
| 2022-02-10 | 199.05 |
| 2022-02-11 | 186.74 |
| 2022-02-14 | 185.88 |
| 2022-02-15 | 196.62 |
| 2022-02-16 | 199.66 |
| 2022-02-17 | 187.61 |
| 2022-02-18 | 187.09 |
| 2022-02-22 | 187.24 |
| 2022-02-23 | 185.15 |
| 2022-02-24 | 191.42 |
| 2022-02-25 | 194.2 |
| 2022-02-28 | 190.12 |
| 2022-03-01 | 181.18 |
| 2022-03-02 | 188.35 |
| 2022-03-03 | 184.7 |
| 2022-03-04 | 176.45 |
| 2022-03-07 | 169.72 |
| 2022-03-08 | 176.9 |
| 2022-03-09 | 183.35 |
| 2022-03-10 | 180.5 |
| 2022-03-11 | 178.56 |
| 2022-03-14 | 171.71 |
| 2022-03-15 | 178.44 |
| 2022-03-16 | 188.32 |
| 2022-03-17 | 189.77 |
| 2022-03-18 | 192.42 |
| 2022-03-21 | 190.51 |
| 2022-03-22 | 187.75 |
| 2022-03-23 | 183.59 |
| 2022-03-24 | 191.08 |
| 2022-03-25 | 190.46 |
| 2022-03-28 | 189.42 |
| 2022-03-29 | 194.74 |
| 2022-03-30 | 187.33 |
| 2022-03-31 | 185.08 |
| 2022-04-01 | 182.02 |
| 2022-04-04 | 182.61 |
| 2022-04-05 | 175.07 |
| 2022-04-06 | 174.02 |
| 2022-04-07 | 172.92 |
| 2022-04-08 | 167.5 |
| 2022-04-11 | 165.52 |
| 2022-04-12 | 166.23 |
| 2022-04-13 | 171.03 |
| 2022-04-14 | 170 |
| 2022-04-18 | 173.25 |
| 2022-04-19 | 178.65 |
| 2022-04-20 | 178.79 |
| 2022-04-21 | 174.85 |
| 2022-04-22 | 170.75 |
| 2022-04-25 | 172.84 |
| 2022-04-26 | 167.75 |
| 2022-04-27 | 170.76 |
| 2022-04-28 | 177.25 |
| 2022-04-29 | 170.9 |
| 2022-05-02 | 177 |
| 2022-05-03 | 178.07 |
| 2022-05-04 | 185.92 |
| 2022-05-05 | 178.37 |
| 2022-05-06 | 177.58 |
| 2022-05-09 | 172.9 |
| 2022-05-10 | 178.44 |
| 2022-05-11 | 170.87 |
| 2022-05-12 | 173.66 |
| 2022-05-13 | 181.99 |
| 2022-05-16 | 176.99 |
| 2022-05-17 | 185.64 |
| 2022-05-18 | 175.39 |
| 2022-05-19 | 175.79 |
| 2022-05-20 | 180.11 |
| 2022-05-23 | 180.69 |
| 2022-05-24 | 179.12 |
| 2022-05-25 | 184.63 |
| 2022-05-26 | 192.63 |
| 2022-05-27 | 195.93 |
| 2022-05-31 | 189.76 |
| 2022-06-01 | 184.57 |
| 2022-06-02 | 187.94 |
| 2022-06-03 | 182.37 |
| 2022-06-06 | 180.01 |
| 2022-06-07 | 181.83 |
| 2022-06-08 | 177.07 |
| 2022-06-09 | 184.22 |
| 2022-06-10 | 178.57 |
| 2022-06-13 | 168.52 |
| 2022-06-14 | 168.29 |
| 2022-06-15 | 168.94 |
| 2022-06-16 | 158.32 |
| 2022-06-17 | 157.83 |
| 2022-06-21 | 159.09 |
| 2022-06-22 | 156.95 |
| 2022-06-23 | 153.51 |
| 2022-06-24 | 159.32 |