ODFL vs S&P 500 relative strength
Compare ODFL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 173.18 |
| 2022-01-04 | 177.49 |
| 2022-01-05 | 171.14 |
| 2022-01-06 | 171.1 |
| 2022-01-07 | 166.3 |
| 2022-01-10 | 165.09 |
| 2022-01-11 | 162.74 |
| 2022-01-12 | 162.15 |
| 2022-01-13 | 158.91 |
| 2022-01-14 | 158.06 |
| 2022-01-18 | 156.88 |
| 2022-01-19 | 156.21 |
| 2022-01-20 | 153.49 |
| 2022-01-21 | 148.4 |
| 2022-01-24 | 154.52 |
| 2022-01-25 | 149.99 |
| 2022-01-26 | 146.04 |
| 2022-01-27 | 142.99 |
| 2022-01-28 | 146.74 |
| 2022-01-31 | 150.96 |
| 2022-02-01 | 153.1 |
| 2022-02-02 | 162.11 |
| 2022-02-03 | 163.82 |
| 2022-02-04 | 154.79 |
| 2022-02-07 | 152.95 |
| 2022-02-08 | 155.29 |
| 2022-02-09 | 157.95 |
| 2022-02-10 | 153.59 |
| 2022-02-11 | 147.82 |
| 2022-02-14 | 146.98 |
| 2022-02-15 | 148.8 |
| 2022-02-16 | 148.63 |
| 2022-02-17 | 144.87 |
| 2022-02-18 | 143.98 |
| 2022-02-22 | 143.3 |
| 2022-02-23 | 141.24 |
| 2022-02-24 | 147.32 |
| 2022-02-25 | 151.9 |
| 2022-02-28 | 157.01 |
| 2022-03-01 | 155.06 |
| 2022-03-02 | 158.99 |
| 2022-03-03 | 162.23 |
| 2022-03-04 | 159.15 |
| 2022-03-07 | 151.01 |
| 2022-03-08 | 149.68 |
| 2022-03-09 | 153.43 |
| 2022-03-10 | 154.87 |
| 2022-03-11 | 153.19 |
| 2022-03-14 | 149.28 |
| 2022-03-15 | 154.49 |
| 2022-03-16 | 161.7 |
| 2022-03-17 | 161.39 |
| 2022-03-18 | 164.15 |
| 2022-03-21 | 159.9 |
| 2022-03-22 | 161.46 |
| 2022-03-23 | 157.35 |
| 2022-03-24 | 158.34 |
| 2022-03-25 | 156.88 |
| 2022-03-28 | 157.96 |
| 2022-03-29 | 160.07 |
| 2022-03-30 | 155.66 |
| 2022-03-31 | 149.34 |
| 2022-04-01 | 139.25 |
| 2022-04-04 | 138.85 |
| 2022-04-05 | 134.66 |
| 2022-04-06 | 131.28 |
| 2022-04-07 | 131.99 |
| 2022-04-08 | 129.96 |
| 2022-04-11 | 129.05 |
| 2022-04-12 | 130 |
| 2022-04-13 | 133.29 |
| 2022-04-14 | 132.38 |
| 2022-04-18 | 132.7 |
| 2022-04-19 | 136.91 |
| 2022-04-20 | 138.45 |
| 2022-04-21 | 137.54 |
| 2022-04-22 | 134.51 |
| 2022-04-25 | 139.91 |
| 2022-04-26 | 136.05 |
| 2022-04-27 | 135.99 |
| 2022-04-28 | 146.13 |
| 2022-04-29 | 140.06 |
| 2022-05-02 | 140.02 |
| 2022-05-03 | 140.77 |
| 2022-05-04 | 145.51 |
| 2022-05-05 | 141.65 |
| 2022-05-06 | 140.17 |
| 2022-05-09 | 135.6 |
| 2022-05-10 | 137.08 |
| 2022-05-11 | 135.41 |
| 2022-05-12 | 134.82 |
| 2022-05-13 | 136.56 |
| 2022-05-16 | 131.24 |
| 2022-05-17 | 135.86 |
| 2022-05-18 | 118.24 |
| 2022-05-19 | 119.24 |
| 2022-05-20 | 121.59 |
| 2022-05-23 | 125.03 |
| 2022-05-24 | 123.24 |
| 2022-05-25 | 125.68 |
| 2022-05-26 | 130.48 |
| 2022-05-27 | 132.07 |
| 2022-05-31 | 129.12 |
| 2022-06-01 | 128.71 |
| 2022-06-02 | 133.74 |
| 2022-06-03 | 134.1 |
| 2022-06-06 | 134.52 |
| 2022-06-07 | 133.52 |
| 2022-06-08 | 126.94 |
| 2022-06-09 | 126.14 |
| 2022-06-10 | 123.59 |
| 2022-06-13 | 119.85 |
| 2022-06-14 | 119.74 |
| 2022-06-15 | 121.12 |
| 2022-06-16 | 117.47 |
| 2022-06-17 | 116.05 |
| 2022-06-21 | 119.18 |
| 2022-06-22 | 117.85 |
| 2022-06-23 | 123.81 |
| 2022-06-24 | 128.86 |