Loading chart…
Fetching quotes & constituents
Compare OKE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 59.99 |
| 2022-01-04 | 61.4 |
| 2022-01-05 | 60.64 |
| 2022-01-06 | 61.65 |
| 2022-01-07 | 62.46 |
| 2022-01-10 | 60.78 |
| 2022-01-11 | 62.48 |
| 2022-01-12 | 62.5 |
| 2022-01-13 | 61.65 |
| 2022-01-14 | 62.61 |
| 2022-01-18 | 61.42 |
| 2022-01-19 | 60.21 |
| 2022-01-20 | 59.39 |
| 2022-01-21 | 58.53 |
| 2022-01-24 | 58.63 |
| 2022-01-25 | 59.59 |
| 2022-01-26 | 59.85 |
| 2022-01-27 | 60.17 |
| 2022-01-28 |
| Time | OKE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 59.29 |
| 2022-01-31 | 60.68 |
| 2022-02-01 | 61.87 |
| 2022-02-02 | 62.89 |
| 2022-02-03 | 62.07 |
| 2022-02-04 | 62.89 |
| 2022-02-07 | 63.26 |
| 2022-02-08 | 62.73 |
| 2022-02-09 | 63.64 |
| 2022-02-10 | 63.02 |
| 2022-02-11 | 64.51 |
| 2022-02-14 | 62.92 |
| 2022-02-15 | 62.43 |
| 2022-02-16 | 62.65 |
| 2022-02-17 | 62.6 |
| 2022-02-18 | 61.81 |
| 2022-02-22 | 60.16 |
| 2022-02-23 | 60.78 |
| 2022-02-24 | 61.53 |
| 2022-02-25 | 64 |
| 2022-02-28 | 65.3 |
| 2022-03-01 | 63.82 |
| 2022-03-02 | 67.09 |
| 2022-03-03 | 67.71 |
| 2022-03-04 | 68.42 |
| 2022-03-07 | 68.51 |
| 2022-03-08 | 66.74 |
| 2022-03-09 | 66.61 |
| 2022-03-10 | 67.51 |
| 2022-03-11 | 66.06 |
| 2022-03-14 | 64.52 |
| 2022-03-15 | 64.26 |
| 2022-03-16 | 64.66 |
| 2022-03-17 | 66.86 |
| 2022-03-18 | 67 |
| 2022-03-21 | 68.52 |
| 2022-03-22 | 68.3 |
| 2022-03-23 | 68.97 |
| 2022-03-24 | 70.43 |
| 2022-03-25 | 72.27 |
| 2022-03-28 | 71.04 |
| 2022-03-29 | 71.24 |
| 2022-03-30 | 71.71 |
| 2022-03-31 | 70.63 |
| 2022-04-01 | 71.43 |
| 2022-04-04 | 71.17 |
| 2022-04-05 | 69.84 |
| 2022-04-06 | 70.8 |
| 2022-04-07 | 70.89 |
| 2022-04-08 | 71.61 |
| 2022-04-11 | 70.26 |
| 2022-04-12 | 70.81 |
| 2022-04-13 | 71.3 |
| 2022-04-14 | 71.3 |
| 2022-04-18 | 72.5 |
| 2022-04-19 | 72.17 |
| 2022-04-20 | 73.62 |
| 2022-04-21 | 71.47 |
| 2022-04-22 | 69.28 |
| 2022-04-25 | 66.3 |
| 2022-04-26 | 65.27 |
| 2022-04-27 | 65.5 |
| 2022-04-28 | 66.92 |
| 2022-04-29 | 63.33 |
| 2022-05-02 | 63.87 |
| 2022-05-03 | 65.12 |
| 2022-05-04 | 67.35 |
| 2022-05-05 | 64.05 |
| 2022-05-06 | 65.6 |
| 2022-05-09 | 61.71 |
| 2022-05-10 | 62.48 |
| 2022-05-11 | 61.78 |
| 2022-05-12 | 62.79 |
| 2022-05-13 | 64.65 |
| 2022-05-16 | 65.19 |
| 2022-05-17 | 66.57 |
| 2022-05-18 | 64.79 |
| 2022-05-19 | 63.29 |
| 2022-05-20 | 63.54 |
| 2022-05-23 | 63.56 |
| 2022-05-24 | 63.73 |
| 2022-05-25 | 65.14 |
| 2022-05-26 | 65.82 |
| 2022-05-27 | 67.05 |
| 2022-05-31 | 65.85 |
| 2022-06-01 | 66.85 |
| 2022-06-02 | 67.41 |
| 2022-06-03 | 67.27 |
| 2022-06-06 | 67.14 |
| 2022-06-07 | 69.14 |
| 2022-06-08 | 68.49 |
| 2022-06-09 | 66.19 |
| 2022-06-10 | 64.74 |
| 2022-06-13 | 61.1 |
| 2022-06-14 | 60.39 |
| 2022-06-15 | 59.69 |
| 2022-06-16 | 55.73 |
| 2022-06-17 | 53.39 |
| 2022-06-21 | 55.54 |
| 2022-06-22 | 53.82 |
| 2022-06-23 | 53.31 |
| 2022-06-24 | 54.57 |