Loading chart…
Fetching quotes & constituents
Compare OMC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 73.89 |
| 2022-01-04 | 75.52 |
| 2022-01-05 | 75.77 |
| 2022-01-06 | 77.78 |
| 2022-01-07 | 78.39 |
| 2022-01-10 | 77.76 |
| 2022-01-11 | 77.52 |
| 2022-01-12 | 77 |
| 2022-01-13 | 78.89 |
| 2022-01-14 | 79.6 |
| 2022-01-18 | 78.89 |
| 2022-01-19 | 76.97 |
| 2022-01-20 | 75.54 |
| 2022-01-21 | 75.6 |
| 2022-01-24 | 75.61 |
| 2022-01-25 | 75.48 |
| 2022-01-26 | 75.61 |
| 2022-01-27 | 73.29 |
| 2022-01-28 |
| Time | OMC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 74.63 |
| 2022-01-31 | 75.36 |
| 2022-02-01 | 76.4 |
| 2022-02-02 | 77.16 |
| 2022-02-03 | 77.68 |
| 2022-02-04 | 76.74 |
| 2022-02-07 | 77.41 |
| 2022-02-08 | 78.92 |
| 2022-02-09 | 90.12 |
| 2022-02-10 | 86.35 |
| 2022-02-11 | 84.8 |
| 2022-02-14 | 84.74 |
| 2022-02-15 | 86.42 |
| 2022-02-16 | 86.34 |
| 2022-02-17 | 84.46 |
| 2022-02-18 | 84.12 |
| 2022-02-22 | 84.1 |
| 2022-02-23 | 82.8 |
| 2022-02-24 | 82.13 |
| 2022-02-25 | 84.26 |
| 2022-02-28 | 83.89 |
| 2022-03-01 | 81.63 |
| 2022-03-02 | 83.73 |
| 2022-03-03 | 83.21 |
| 2022-03-04 | 79.73 |
| 2022-03-07 | 75.1 |
| 2022-03-08 | 74.89 |
| 2022-03-09 | 76.89 |
| 2022-03-10 | 76.94 |
| 2022-03-11 | 76.25 |
| 2022-03-14 | 79.55 |
| 2022-03-15 | 80.73 |
| 2022-03-16 | 84.06 |
| 2022-03-17 | 84.74 |
| 2022-03-18 | 84.22 |
| 2022-03-21 | 83.79 |
| 2022-03-22 | 84.13 |
| 2022-03-23 | 82.55 |
| 2022-03-24 | 83.99 |
| 2022-03-25 | 85.68 |
| 2022-03-28 | 84.81 |
| 2022-03-29 | 86.78 |
| 2022-03-30 | 86.34 |
| 2022-03-31 | 84.88 |
| 2022-04-01 | 82.7 |
| 2022-04-04 | 82.04 |
| 2022-04-05 | 81.32 |
| 2022-04-06 | 79.94 |
| 2022-04-07 | 78.89 |
| 2022-04-08 | 77.91 |
| 2022-04-11 | 78.17 |
| 2022-04-12 | 77.92 |
| 2022-04-13 | 78.11 |
| 2022-04-14 | 78.69 |
| 2022-04-18 | 78.6 |
| 2022-04-19 | 80.82 |
| 2022-04-20 | 84.42 |
| 2022-04-21 | 81.42 |
| 2022-04-22 | 79.01 |
| 2022-04-25 | 79.1 |
| 2022-04-26 | 78.5 |
| 2022-04-27 | 78.53 |
| 2022-04-28 | 78.67 |
| 2022-04-29 | 76.13 |
| 2022-05-02 | 76.79 |
| 2022-05-03 | 78.21 |
| 2022-05-04 | 79.62 |
| 2022-05-05 | 77.88 |
| 2022-05-06 | 77.38 |
| 2022-05-09 | 77.37 |
| 2022-05-10 | 75.63 |
| 2022-05-11 | 74.77 |
| 2022-05-12 | 75.53 |
| 2022-05-13 | 77.01 |
| 2022-05-16 | 77 |
| 2022-05-17 | 79.64 |
| 2022-05-18 | 77 |
| 2022-05-19 | 74.9 |
| 2022-05-20 | 74.85 |
| 2022-05-23 | 75.86 |
| 2022-05-24 | 69.47 |
| 2022-05-25 | 72.08 |
| 2022-05-26 | 73.04 |
| 2022-05-27 | 75 |
| 2022-05-31 | 74.61 |
| 2022-06-01 | 72.92 |
| 2022-06-02 | 73.26 |
| 2022-06-03 | 71.63 |
| 2022-06-06 | 72.73 |
| 2022-06-07 | 72.54 |
| 2022-06-08 | 71.51 |
| 2022-06-09 | 69.85 |
| 2022-06-10 | 67.99 |
| 2022-06-13 | 66.01 |
| 2022-06-14 | 64.95 |
| 2022-06-15 | 65.43 |
| 2022-06-16 | 62.03 |
| 2022-06-17 | 63.1 |
| 2022-06-21 | 63.52 |
| 2022-06-22 | 63.15 |
| 2022-06-23 | 62.58 |
| 2022-06-24 | 64.6 |