Loading chart…
Fetching quotes & constituents
Compare ON cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 70.17 |
| 2022-01-04 | 70.95 |
| 2022-01-05 | 67.42 |
| 2022-01-06 | 67.25 |
| 2022-01-07 | 64.56 |
| 2022-01-10 | 65.12 |
| 2022-01-11 | 65.93 |
| 2022-01-12 | 66.49 |
| 2022-01-13 | 64.64 |
| 2022-01-14 | 66.2 |
| 2022-01-18 | 63.03 |
| 2022-01-19 | 59.01 |
| 2022-01-20 | 55.54 |
| 2022-01-21 | 54.73 |
| 2022-01-24 | 55.34 |
| 2022-01-25 | 53.32 |
| 2022-01-26 | 55.76 |
| 2022-01-27 | 53.67 |
| 2022-01-28 |
| Time | ON | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 53.76 |
| 2022-01-31 | 59 |
| 2022-02-01 | 59.65 |
| 2022-02-02 | 61.08 |
| 2022-02-03 | 56.21 |
| 2022-02-04 | 57.42 |
| 2022-02-07 | 62.26 |
| 2022-02-08 | 65.97 |
| 2022-02-09 | 67.08 |
| 2022-02-10 | 63.42 |
| 2022-02-11 | 58.97 |
| 2022-02-14 | 58.66 |
| 2022-02-15 | 62.24 |
| 2022-02-16 | 63.11 |
| 2022-02-17 | 60.19 |
| 2022-02-18 | 60.2 |
| 2022-02-22 | 58.44 |
| 2022-02-23 | 57.75 |
| 2022-02-24 | 61.08 |
| 2022-02-25 | 63.5 |
| 2022-02-28 | 62.61 |
| 2022-03-01 | 59.65 |
| 2022-03-02 | 62.87 |
| 2022-03-03 | 61.51 |
| 2022-03-04 | 58.33 |
| 2022-03-07 | 53.52 |
| 2022-03-08 | 55.79 |
| 2022-03-09 | 58.43 |
| 2022-03-10 | 57.63 |
| 2022-03-11 | 55.89 |
| 2022-03-14 | 53.91 |
| 2022-03-15 | 56.66 |
| 2022-03-16 | 60.11 |
| 2022-03-17 | 60.76 |
| 2022-03-18 | 61.93 |
| 2022-03-21 | 61.93 |
| 2022-03-22 | 62.18 |
| 2022-03-23 | 60.39 |
| 2022-03-24 | 63.58 |
| 2022-03-25 | 63.81 |
| 2022-03-28 | 65.32 |
| 2022-03-29 | 67.36 |
| 2022-03-30 | 64.43 |
| 2022-03-31 | 62.61 |
| 2022-04-01 | 59.63 |
| 2022-04-04 | 59.59 |
| 2022-04-05 | 55.7 |
| 2022-04-06 | 53.7 |
| 2022-04-07 | 54.09 |
| 2022-04-08 | 52.73 |
| 2022-04-11 | 52.33 |
| 2022-04-12 | 53.14 |
| 2022-04-13 | 54.25 |
| 2022-04-14 | 53.26 |
| 2022-04-18 | 54.57 |
| 2022-04-19 | 56.38 |
| 2022-04-20 | 55.4 |
| 2022-04-21 | 53.26 |
| 2022-04-22 | 51.78 |
| 2022-04-25 | 53.48 |
| 2022-04-26 | 51.36 |
| 2022-04-27 | 51.21 |
| 2022-04-28 | 54.48 |
| 2022-04-29 | 52.11 |
| 2022-05-02 | 55.62 |
| 2022-05-03 | 56.51 |
| 2022-05-04 | 58.92 |
| 2022-05-05 | 55.23 |
| 2022-05-06 | 55.13 |
| 2022-05-09 | 50.82 |
| 2022-05-10 | 53.87 |
| 2022-05-11 | 51.77 |
| 2022-05-12 | 52.98 |
| 2022-05-13 | 56.18 |
| 2022-05-16 | 55.15 |
| 2022-05-17 | 58.5 |
| 2022-05-18 | 55.83 |
| 2022-05-19 | 56.07 |
| 2022-05-20 | 56.46 |
| 2022-05-23 | 55.89 |
| 2022-05-24 | 54.5 |
| 2022-05-25 | 56.24 |
| 2022-05-26 | 59.33 |
| 2022-05-27 | 61.14 |
| 2022-05-31 | 60.68 |
| 2022-06-01 | 59.27 |
| 2022-06-02 | 63.59 |
| 2022-06-03 | 62.94 |
| 2022-06-06 | 66.01 |
| 2022-06-07 | 65.48 |
| 2022-06-08 | 63.81 |
| 2022-06-09 | 62.66 |
| 2022-06-10 | 60.14 |
| 2022-06-13 | 56.07 |
| 2022-06-14 | 56.65 |
| 2022-06-15 | 58.04 |
| 2022-06-16 | 53.46 |
| 2022-06-17 | 52.46 |
| 2022-06-21 | 51.95 |
| 2022-06-22 | 51.01 |
| 2022-06-23 | 50.47 |
| 2022-06-24 | 52.97 |