Loading chart…
Fetching quotes & constituents
Compare ORCL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 87.9 |
| 2022-01-04 | 88.84 |
| 2022-01-05 | 86.46 |
| 2022-01-06 | 86.34 |
| 2022-01-07 | 87.51 |
| 2022-01-10 | 89.28 |
| 2022-01-11 | 88.48 |
| 2022-01-12 | 88.31 |
| 2022-01-13 | 87.79 |
| 2022-01-14 | 87.69 |
| 2022-01-18 | 85.55 |
| 2022-01-19 | 83.38 |
| 2022-01-20 | 82.72 |
| 2022-01-21 | 82.22 |
| 2022-01-24 | 82.42 |
| 2022-01-25 | 81.07 |
| 2022-01-26 | 79.59 |
| 2022-01-27 | 79.78 |
| 2022-01-28 |
| Time | ORCL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 80.48 |
| 2022-01-31 | 81.16 |
| 2022-02-01 | 81.04 |
| 2022-02-02 | 82.5 |
| 2022-02-03 | 81.94 |
| 2022-02-04 | 82.11 |
| 2022-02-07 | 80.74 |
| 2022-02-08 | 80.79 |
| 2022-02-09 | 83.45 |
| 2022-02-10 | 81.85 |
| 2022-02-11 | 79.75 |
| 2022-02-14 | 78.95 |
| 2022-02-15 | 79.77 |
| 2022-02-16 | 79.19 |
| 2022-02-17 | 75.53 |
| 2022-02-18 | 74.57 |
| 2022-02-22 | 74.12 |
| 2022-02-23 | 72.47 |
| 2022-02-24 | 74.81 |
| 2022-02-25 | 76.35 |
| 2022-02-28 | 75.97 |
| 2022-03-01 | 76.01 |
| 2022-03-02 | 78.28 |
| 2022-03-03 | 78.25 |
| 2022-03-04 | 76.49 |
| 2022-03-07 | 74.32 |
| 2022-03-08 | 73.33 |
| 2022-03-09 | 76.1 |
| 2022-03-10 | 76.65 |
| 2022-03-11 | 77.82 |
| 2022-03-14 | 77.07 |
| 2022-03-15 | 80.6 |
| 2022-03-16 | 79.96 |
| 2022-03-17 | 80.6 |
| 2022-03-18 | 81.68 |
| 2022-03-21 | 80.96 |
| 2022-03-22 | 81.8 |
| 2022-03-23 | 80.39 |
| 2022-03-24 | 82.24 |
| 2022-03-25 | 81.73 |
| 2022-03-28 | 83.6 |
| 2022-03-29 | 84.29 |
| 2022-03-30 | 83.36 |
| 2022-03-31 | 82.73 |
| 2022-04-01 | 82.01 |
| 2022-04-04 | 84.07 |
| 2022-04-05 | 82.94 |
| 2022-04-06 | 82.12 |
| 2022-04-07 | 81.54 |
| 2022-04-08 | 80.94 |
| 2022-04-11 | 79.76 |
| 2022-04-12 | 79.33 |
| 2022-04-13 | 79.75 |
| 2022-04-14 | 79.45 |
| 2022-04-18 | 78.22 |
| 2022-04-19 | 79.56 |
| 2022-04-20 | 80.29 |
| 2022-04-21 | 79.48 |
| 2022-04-22 | 76.21 |
| 2022-04-25 | 76.98 |
| 2022-04-26 | 74.51 |
| 2022-04-27 | 74.76 |
| 2022-04-28 | 76.14 |
| 2022-04-29 | 73.4 |
| 2022-05-02 | 74 |
| 2022-05-03 | 73.29 |
| 2022-05-04 | 75.21 |
| 2022-05-05 | 72.8 |
| 2022-05-06 | 72.49 |
| 2022-05-09 | 71.54 |
| 2022-05-10 | 72.53 |
| 2022-05-11 | 71.03 |
| 2022-05-12 | 70.73 |
| 2022-05-13 | 71.17 |
| 2022-05-16 | 69.71 |
| 2022-05-17 | 71.88 |
| 2022-05-18 | 68.3 |
| 2022-05-19 | 67.04 |
| 2022-05-20 | 68.63 |
| 2022-05-23 | 70.04 |
| 2022-05-24 | 69.03 |
| 2022-05-25 | 69.83 |
| 2022-05-26 | 71.66 |
| 2022-05-27 | 72.78 |
| 2022-05-31 | 71.92 |
| 2022-06-01 | 71.6 |
| 2022-06-02 | 73.14 |
| 2022-06-03 | 71.79 |
| 2022-06-06 | 72.97 |
| 2022-06-07 | 72.69 |
| 2022-06-08 | 71.38 |
| 2022-06-09 | 69.22 |
| 2022-06-10 | 67.14 |
| 2022-06-13 | 64.05 |
| 2022-06-14 | 70.72 |
| 2022-06-15 | 69.7 |
| 2022-06-16 | 68.71 |
| 2022-06-17 | 67.72 |
| 2022-06-21 | 67.68 |
| 2022-06-22 | 66.53 |
| 2022-06-23 | 67.63 |
| 2022-06-24 | 70.7 |