Loading chart…
Fetching quotes & constituents
Compare ORLY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 46.4 |
| 2022-01-04 | 46.59 |
| 2022-01-05 | 45.69 |
| 2022-01-06 | 46.68 |
| 2022-01-07 | 45.48 |
| 2022-01-10 | 45.01 |
| 2022-01-11 | 45.44 |
| 2022-01-12 | 45.57 |
| 2022-01-13 | 45.85 |
| 2022-01-14 | 45.26 |
| 2022-01-18 | 44.38 |
| 2022-01-19 | 43.97 |
| 2022-01-20 | 43.2 |
| 2022-01-21 | 42.39 |
| 2022-01-24 | 43.85 |
| 2022-01-25 | 43.09 |
| 2022-01-26 | 42.05 |
| 2022-01-27 | 42.31 |
| 2022-01-28 |
| Time | ORLY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 42.9 |
| 2022-01-31 | 43.45 |
| 2022-02-01 | 43.8 |
| 2022-02-02 | 44.83 |
| 2022-02-03 | 44.03 |
| 2022-02-04 | 43.1 |
| 2022-02-07 | 42.27 |
| 2022-02-08 | 42.48 |
| 2022-02-09 | 42.68 |
| 2022-02-10 | 43.9 |
| 2022-02-11 | 44.55 |
| 2022-02-14 | 44.07 |
| 2022-02-15 | 44.98 |
| 2022-02-16 | 45.23 |
| 2022-02-17 | 45 |
| 2022-02-18 | 45.13 |
| 2022-02-22 | 43.48 |
| 2022-02-23 | 42.12 |
| 2022-02-24 | 42.48 |
| 2022-02-25 | 43.65 |
| 2022-02-28 | 43.28 |
| 2022-03-01 | 43.77 |
| 2022-03-02 | 45.06 |
| 2022-03-03 | 45.61 |
| 2022-03-04 | 44.94 |
| 2022-03-07 | 44.03 |
| 2022-03-08 | 43.68 |
| 2022-03-09 | 44.98 |
| 2022-03-10 | 45.04 |
| 2022-03-11 | 45.01 |
| 2022-03-14 | 44.99 |
| 2022-03-15 | 46.39 |
| 2022-03-16 | 46.72 |
| 2022-03-17 | 46.75 |
| 2022-03-18 | 46 |
| 2022-03-21 | 45.7 |
| 2022-03-22 | 45.8 |
| 2022-03-23 | 45.88 |
| 2022-03-24 | 46.68 |
| 2022-03-25 | 46.89 |
| 2022-03-28 | 45.77 |
| 2022-03-29 | 46.83 |
| 2022-03-30 | 46.44 |
| 2022-03-31 | 45.66 |
| 2022-04-01 | 44.5 |
| 2022-04-04 | 45.79 |
| 2022-04-05 | 46.03 |
| 2022-04-06 | 46.74 |
| 2022-04-07 | 48.46 |
| 2022-04-08 | 49.1 |
| 2022-04-11 | 48.26 |
| 2022-04-12 | 47.84 |
| 2022-04-13 | 48.27 |
| 2022-04-14 | 47.59 |
| 2022-04-18 | 48.11 |
| 2022-04-19 | 48.69 |
| 2022-04-20 | 49.59 |
| 2022-04-21 | 48.54 |
| 2022-04-22 | 47.18 |
| 2022-04-25 | 47.56 |
| 2022-04-26 | 47.62 |
| 2022-04-27 | 47.55 |
| 2022-04-28 | 41.55 |
| 2022-04-29 | 40.44 |
| 2022-05-02 | 40.71 |
| 2022-05-03 | 40.23 |
| 2022-05-04 | 41.87 |
| 2022-05-05 | 40.24 |
| 2022-05-06 | 40.56 |
| 2022-05-09 | 40.67 |
| 2022-05-10 | 40.79 |
| 2022-05-11 | 40.5 |
| 2022-05-12 | 41.49 |
| 2022-05-13 | 42.37 |
| 2022-05-16 | 42.59 |
| 2022-05-17 | 43.22 |
| 2022-05-18 | 39.99 |
| 2022-05-19 | 40.1 |
| 2022-05-20 | 38.17 |
| 2022-05-23 | 38.61 |
| 2022-05-24 | 40.55 |
| 2022-05-25 | 41.05 |
| 2022-05-26 | 42.61 |
| 2022-05-27 | 43.16 |
| 2022-05-31 | 42.48 |
| 2022-06-01 | 41.64 |
| 2022-06-02 | 42.27 |
| 2022-06-03 | 42.11 |
| 2022-06-06 | 42.52 |
| 2022-06-07 | 42.32 |
| 2022-06-08 | 41.66 |
| 2022-06-09 | 41.28 |
| 2022-06-10 | 40.5 |
| 2022-06-13 | 39.62 |
| 2022-06-14 | 39.78 |
| 2022-06-15 | 39.93 |
| 2022-06-16 | 39 |
| 2022-06-17 | 39.11 |
| 2022-06-21 | 39.82 |
| 2022-06-22 | 40.59 |
| 2022-06-23 | 41.88 |
| 2022-06-24 | 42.6 |