Loading chart…
Fetching quotes & constituents
Compare OTIS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 85.57 |
| 2022-01-04 | 86.22 |
| 2022-01-05 | 83.83 |
| 2022-01-06 | 84.71 |
| 2022-01-07 | 84.36 |
| 2022-01-10 | 84.66 |
| 2022-01-11 | 86.24 |
| 2022-01-12 | 86.95 |
| 2022-01-13 | 85.76 |
| 2022-01-14 | 84.18 |
| 2022-01-18 | 83.89 |
| 2022-01-19 | 83.1 |
| 2022-01-20 | 82.21 |
| 2022-01-21 | 83.11 |
| 2022-01-24 | 83.23 |
| 2022-01-25 | 82.97 |
| 2022-01-26 | 81.52 |
| 2022-01-27 | 82.61 |
| 2022-01-28 |
| Time | OTIS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 82.77 |
| 2022-01-31 | 85.43 |
| 2022-02-01 | 83.56 |
| 2022-02-02 | 83.27 |
| 2022-02-03 | 81.85 |
| 2022-02-04 | 82.44 |
| 2022-02-07 | 81.66 |
| 2022-02-08 | 84.07 |
| 2022-02-09 | 83.77 |
| 2022-02-10 | 81.55 |
| 2022-02-11 | 79.64 |
| 2022-02-14 | 79.75 |
| 2022-02-15 | 78.79 |
| 2022-02-16 | 78.87 |
| 2022-02-17 | 76.22 |
| 2022-02-18 | 76.35 |
| 2022-02-22 | 76.3 |
| 2022-02-23 | 74.69 |
| 2022-02-24 | 76.59 |
| 2022-02-25 | 78.51 |
| 2022-02-28 | 78.33 |
| 2022-03-01 | 77.65 |
| 2022-03-02 | 78.78 |
| 2022-03-03 | 79.18 |
| 2022-03-04 | 77.96 |
| 2022-03-07 | 74.3 |
| 2022-03-08 | 73.5 |
| 2022-03-09 | 75.26 |
| 2022-03-10 | 73.8 |
| 2022-03-11 | 72.4 |
| 2022-03-14 | 71.98 |
| 2022-03-15 | 73.65 |
| 2022-03-16 | 75.5 |
| 2022-03-17 | 76.39 |
| 2022-03-18 | 77.98 |
| 2022-03-21 | 77.33 |
| 2022-03-22 | 77.53 |
| 2022-03-23 | 76.44 |
| 2022-03-24 | 77.42 |
| 2022-03-25 | 77.24 |
| 2022-03-28 | 78.01 |
| 2022-03-29 | 78.65 |
| 2022-03-30 | 77.75 |
| 2022-03-31 | 76.95 |
| 2022-04-01 | 76.28 |
| 2022-04-04 | 76.64 |
| 2022-04-05 | 75.15 |
| 2022-04-06 | 76.23 |
| 2022-04-07 | 77.54 |
| 2022-04-08 | 77.24 |
| 2022-04-11 | 76.37 |
| 2022-04-12 | 75.89 |
| 2022-04-13 | 75.84 |
| 2022-04-14 | 74.75 |
| 2022-04-18 | 73.62 |
| 2022-04-19 | 75.37 |
| 2022-04-20 | 75.52 |
| 2022-04-21 | 75.21 |
| 2022-04-22 | 73.42 |
| 2022-04-25 | 74.6 |
| 2022-04-26 | 72.37 |
| 2022-04-27 | 73.57 |
| 2022-04-28 | 76.07 |
| 2022-04-29 | 72.84 |
| 2022-05-02 | 72.95 |
| 2022-05-03 | 73.32 |
| 2022-05-04 | 76.6 |
| 2022-05-05 | 74.68 |
| 2022-05-06 | 74.58 |
| 2022-05-09 | 73.31 |
| 2022-05-10 | 72.77 |
| 2022-05-11 | 72.9 |
| 2022-05-12 | 73 |
| 2022-05-13 | 75.11 |
| 2022-05-16 | 74.34 |
| 2022-05-17 | 75.46 |
| 2022-05-18 | 72.21 |
| 2022-05-19 | 72.59 |
| 2022-05-20 | 73.44 |
| 2022-05-23 | 73.87 |
| 2022-05-24 | 75.49 |
| 2022-05-25 | 73.53 |
| 2022-05-26 | 75.08 |
| 2022-05-27 | 76.3 |
| 2022-05-31 | 74.4 |
| 2022-06-01 | 73.97 |
| 2022-06-02 | 75.24 |
| 2022-06-03 | 75.19 |
| 2022-06-06 | 75.2 |
| 2022-06-07 | 76.49 |
| 2022-06-08 | 76.34 |
| 2022-06-09 | 76 |
| 2022-06-10 | 73.29 |
| 2022-06-13 | 71.1 |
| 2022-06-14 | 69.21 |
| 2022-06-15 | 69.76 |
| 2022-06-16 | 67.95 |
| 2022-06-17 | 67.88 |
| 2022-06-21 | 69.87 |
| 2022-06-22 | 68.76 |
| 2022-06-23 | 68.59 |
| 2022-06-24 | 70.86 |