Loading chart…
Fetching quotes & constituents
Compare OXY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 31.06 |
| 2022-01-04 | 33.38 |
| 2022-01-05 | 31.81 |
| 2022-01-06 | 32.76 |
| 2022-01-07 | 33.21 |
| 2022-01-10 | 32.38 |
| 2022-01-11 | 34.7 |
| 2022-01-12 | 34.75 |
| 2022-01-13 | 34.15 |
| 2022-01-14 | 35.51 |
| 2022-01-18 | 36.03 |
| 2022-01-19 | 35.83 |
| 2022-01-20 | 34.95 |
| 2022-01-21 | 33.75 |
| 2022-01-24 | 34.01 |
| 2022-01-25 | 36.77 |
| 2022-01-26 | 37.06 |
| 2022-01-27 | 37.26 |
| 2022-01-28 |
| Time | OXY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 37.57 |
| 2022-01-31 | 37.67 |
| 2022-02-01 | 39.29 |
| 2022-02-02 | 39.62 |
| 2022-02-03 | 40 |
| 2022-02-04 | 40.8 |
| 2022-02-07 | 41 |
| 2022-02-08 | 39.35 |
| 2022-02-09 | 40.3 |
| 2022-02-10 | 40.68 |
| 2022-02-11 | 42.98 |
| 2022-02-14 | 41.23 |
| 2022-02-15 | 39.85 |
| 2022-02-16 | 39.65 |
| 2022-02-17 | 39.86 |
| 2022-02-18 | 39.56 |
| 2022-02-22 | 38.32 |
| 2022-02-23 | 38.69 |
| 2022-02-24 | 38.92 |
| 2022-02-25 | 38.74 |
| 2022-02-28 | 43.73 |
| 2022-03-01 | 46.79 |
| 2022-03-02 | 48.37 |
| 2022-03-03 | 47.75 |
| 2022-03-04 | 56.15 |
| 2022-03-07 | 55.38 |
| 2022-03-08 | 54.6 |
| 2022-03-09 | 57.5 |
| 2022-03-10 | 58.13 |
| 2022-03-11 | 57.95 |
| 2022-03-14 | 55.59 |
| 2022-03-15 | 54.53 |
| 2022-03-16 | 52.99 |
| 2022-03-17 | 58.01 |
| 2022-03-18 | 56.24 |
| 2022-03-21 | 60.96 |
| 2022-03-22 | 59.64 |
| 2022-03-23 | 59.84 |
| 2022-03-24 | 57.75 |
| 2022-03-25 | 58.71 |
| 2022-03-28 | 56.64 |
| 2022-03-29 | 56.79 |
| 2022-03-30 | 57.48 |
| 2022-03-31 | 56.74 |
| 2022-04-01 | 58.11 |
| 2022-04-04 | 57.79 |
| 2022-04-05 | 55.72 |
| 2022-04-06 | 56.1 |
| 2022-04-07 | 57.68 |
| 2022-04-08 | 61.8 |
| 2022-04-11 | 57.92 |
| 2022-04-12 | 59.14 |
| 2022-04-13 | 59.62 |
| 2022-04-14 | 59.34 |
| 2022-04-18 | 61.37 |
| 2022-04-19 | 60.38 |
| 2022-04-20 | 61.47 |
| 2022-04-21 | 59.2 |
| 2022-04-22 | 56.62 |
| 2022-04-25 | 54.92 |
| 2022-04-26 | 54.82 |
| 2022-04-27 | 55.59 |
| 2022-04-28 | 57.03 |
| 2022-04-29 | 55.09 |
| 2022-05-02 | 58.3 |
| 2022-05-03 | 59.24 |
| 2022-05-04 | 61.57 |
| 2022-05-05 | 62.29 |
| 2022-05-06 | 64.94 |
| 2022-05-09 | 57.84 |
| 2022-05-10 | 59.41 |
| 2022-05-11 | 60.1 |
| 2022-05-12 | 59.22 |
| 2022-05-13 | 64.08 |
| 2022-05-16 | 67.72 |
| 2022-05-17 | 67.94 |
| 2022-05-18 | 64.3 |
| 2022-05-19 | 63.96 |
| 2022-05-20 | 63.26 |
| 2022-05-23 | 65.42 |
| 2022-05-24 | 65.07 |
| 2022-05-25 | 66.39 |
| 2022-05-26 | 68.66 |
| 2022-05-27 | 70.86 |
| 2022-05-31 | 69.31 |
| 2022-06-01 | 70.42 |
| 2022-06-02 | 69.3 |
| 2022-06-03 | 70.29 |
| 2022-06-06 | 69.61 |
| 2022-06-07 | 70.55 |
| 2022-06-08 | 69.03 |
| 2022-06-09 | 65.18 |
| 2022-06-10 | 63.87 |
| 2022-06-13 | 59.83 |
| 2022-06-14 | 62.09 |
| 2022-06-15 | 60.28 |
| 2022-06-16 | 56.81 |
| 2022-06-17 | 55.68 |
| 2022-06-21 | 57.87 |
| 2022-06-22 | 55.77 |
| 2022-06-23 | 56.09 |
| 2022-06-24 | 57.52 |