Loading chart…
Fetching quotes & constituents
Compare PAYC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 404.94 |
| 2022-01-04 | 391.87 |
| 2022-01-05 | 360.94 |
| 2022-01-06 | 356.83 |
| 2022-01-07 | 355.8 |
| 2022-01-10 | 364.02 |
| 2022-01-11 | 367.2 |
| 2022-01-12 | 358.07 |
| 2022-01-13 | 342.55 |
| 2022-01-14 | 333.99 |
| 2022-01-18 | 322.73 |
| 2022-01-19 | 329.76 |
| 2022-01-20 | 328.27 |
| 2022-01-21 | 310 |
| 2022-01-24 | 326.29 |
| 2022-01-25 | 304.67 |
| 2022-01-26 | 302.06 |
| 2022-01-27 | 300.98 |
| 2022-01-28 |
| Time | PAYC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 317.23 |
| 2022-01-31 | 335.3 |
| 2022-02-01 | 338.05 |
| 2022-02-02 | 325.56 |
| 2022-02-03 | 314.68 |
| 2022-02-04 | 325.76 |
| 2022-02-07 | 328.58 |
| 2022-02-08 | 335.01 |
| 2022-02-09 | 364.94 |
| 2022-02-10 | 364.39 |
| 2022-02-11 | 349.56 |
| 2022-02-14 | 345.72 |
| 2022-02-15 | 348.19 |
| 2022-02-16 | 344.48 |
| 2022-02-17 | 327.72 |
| 2022-02-18 | 318.57 |
| 2022-02-22 | 320.68 |
| 2022-02-23 | 314.89 |
| 2022-02-24 | 324.5 |
| 2022-02-25 | 335.64 |
| 2022-02-28 | 339.21 |
| 2022-03-01 | 334.6 |
| 2022-03-02 | 338.2 |
| 2022-03-03 | 323.95 |
| 2022-03-04 | 318.54 |
| 2022-03-07 | 301.34 |
| 2022-03-08 | 294.58 |
| 2022-03-09 | 311.21 |
| 2022-03-10 | 309.67 |
| 2022-03-11 | 303.22 |
| 2022-03-14 | 297.66 |
| 2022-03-15 | 306.01 |
| 2022-03-16 | 327.22 |
| 2022-03-17 | 343.11 |
| 2022-03-18 | 359.02 |
| 2022-03-21 | 351.87 |
| 2022-03-22 | 357.24 |
| 2022-03-23 | 344.28 |
| 2022-03-24 | 348.85 |
| 2022-03-25 | 341.26 |
| 2022-03-28 | 348.07 |
| 2022-03-29 | 359.71 |
| 2022-03-30 | 347.26 |
| 2022-03-31 | 346.38 |
| 2022-04-01 | 350.98 |
| 2022-04-04 | 358.64 |
| 2022-04-05 | 354.15 |
| 2022-04-06 | 335.05 |
| 2022-04-07 | 328.07 |
| 2022-04-08 | 323.69 |
| 2022-04-11 | 316.73 |
| 2022-04-12 | 317.45 |
| 2022-04-13 | 325.08 |
| 2022-04-14 | 319.36 |
| 2022-04-18 | 308.45 |
| 2022-04-19 | 318.97 |
| 2022-04-20 | 311.9 |
| 2022-04-21 | 303.89 |
| 2022-04-22 | 295.97 |
| 2022-04-25 | 303.46 |
| 2022-04-26 | 284.8 |
| 2022-04-27 | 282.31 |
| 2022-04-28 | 295.34 |
| 2022-04-29 | 281.47 |
| 2022-05-02 | 292.72 |
| 2022-05-03 | 288.46 |
| 2022-05-04 | 328.2 |
| 2022-05-05 | 301.05 |
| 2022-05-06 | 295.24 |
| 2022-05-09 | 280.17 |
| 2022-05-10 | 283.98 |
| 2022-05-11 | 266.14 |
| 2022-05-12 | 274.99 |
| 2022-05-13 | 288.56 |
| 2022-05-16 | 279.81 |
| 2022-05-17 | 281.64 |
| 2022-05-18 | 268.94 |
| 2022-05-19 | 269.66 |
| 2022-05-20 | 276.79 |
| 2022-05-23 | 274.38 |
| 2022-05-24 | 266.69 |
| 2022-05-25 | 274.86 |
| 2022-05-26 | 281.69 |
| 2022-05-27 | 294.28 |
| 2022-05-31 | 284.34 |
| 2022-06-01 | 282.18 |
| 2022-06-02 | 303.1 |
| 2022-06-03 | 298.52 |
| 2022-06-06 | 302.01 |
| 2022-06-07 | 307.31 |
| 2022-06-08 | 312 |
| 2022-06-09 | 302.4 |
| 2022-06-10 | 294.39 |
| 2022-06-13 | 268.5 |
| 2022-06-14 | 270.45 |
| 2022-06-15 | 273.82 |
| 2022-06-16 | 259.97 |
| 2022-06-17 | 264.83 |
| 2022-06-21 | 271.99 |
| 2022-06-22 | 273.17 |
| 2022-06-23 | 286.14 |
| 2022-06-24 | 306.53 |