Loading chart…
Fetching quotes & constituents
Compare PAYX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 134.51 |
| 2022-01-04 | 134.25 |
| 2022-01-05 | 131.69 |
| 2022-01-06 | 130.8 |
| 2022-01-07 | 128.84 |
| 2022-01-10 | 126.58 |
| 2022-01-11 | 128.77 |
| 2022-01-12 | 128.28 |
| 2022-01-13 | 126.63 |
| 2022-01-14 | 125 |
| 2022-01-18 | 123.03 |
| 2022-01-19 | 121.27 |
| 2022-01-20 | 120.99 |
| 2022-01-21 | 118.67 |
| 2022-01-24 | 120.09 |
| 2022-01-25 | 118.77 |
| 2022-01-26 | 113.57 |
| 2022-01-27 | 111.6 |
| 2022-01-28 |
| Time | PAYX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 115.33 |
| 2022-01-31 | 117.76 |
| 2022-02-01 | 118.1 |
| 2022-02-02 | 120.11 |
| 2022-02-03 | 118.86 |
| 2022-02-04 | 119.91 |
| 2022-02-07 | 119.97 |
| 2022-02-08 | 121.02 |
| 2022-02-09 | 124.12 |
| 2022-02-10 | 120.37 |
| 2022-02-11 | 118.91 |
| 2022-02-14 | 118.48 |
| 2022-02-15 | 120.11 |
| 2022-02-16 | 120.02 |
| 2022-02-17 | 116.35 |
| 2022-02-18 | 115.84 |
| 2022-02-22 | 115.59 |
| 2022-02-23 | 113.61 |
| 2022-02-24 | 115.79 |
| 2022-02-25 | 118.64 |
| 2022-02-28 | 119.06 |
| 2022-03-01 | 117.55 |
| 2022-03-02 | 120.38 |
| 2022-03-03 | 120.42 |
| 2022-03-04 | 123.58 |
| 2022-03-07 | 122.41 |
| 2022-03-08 | 118.43 |
| 2022-03-09 | 122.3 |
| 2022-03-10 | 122.19 |
| 2022-03-11 | 120.59 |
| 2022-03-14 | 119.89 |
| 2022-03-15 | 121.82 |
| 2022-03-16 | 124.55 |
| 2022-03-17 | 125.62 |
| 2022-03-18 | 128.13 |
| 2022-03-21 | 126.66 |
| 2022-03-22 | 127.45 |
| 2022-03-23 | 125.38 |
| 2022-03-24 | 127.74 |
| 2022-03-25 | 128.71 |
| 2022-03-28 | 129.87 |
| 2022-03-29 | 132.53 |
| 2022-03-30 | 136.89 |
| 2022-03-31 | 136.47 |
| 2022-04-01 | 138.87 |
| 2022-04-04 | 139.31 |
| 2022-04-05 | 139.25 |
| 2022-04-06 | 141.23 |
| 2022-04-07 | 139.84 |
| 2022-04-08 | 139.29 |
| 2022-04-11 | 136.84 |
| 2022-04-12 | 136.59 |
| 2022-04-13 | 137.89 |
| 2022-04-14 | 136.69 |
| 2022-04-18 | 135.75 |
| 2022-04-19 | 137.46 |
| 2022-04-20 | 139.63 |
| 2022-04-21 | 138.32 |
| 2022-04-22 | 131.35 |
| 2022-04-25 | 132.25 |
| 2022-04-26 | 129.51 |
| 2022-04-27 | 130.69 |
| 2022-04-28 | 132.4 |
| 2022-04-29 | 126.73 |
| 2022-05-02 | 127.65 |
| 2022-05-03 | 128.55 |
| 2022-05-04 | 132.47 |
| 2022-05-05 | 124.59 |
| 2022-05-06 | 124.16 |
| 2022-05-09 | 120.27 |
| 2022-05-10 | 120.13 |
| 2022-05-11 | 118.22 |
| 2022-05-12 | 117.93 |
| 2022-05-13 | 119.69 |
| 2022-05-16 | 120.06 |
| 2022-05-17 | 121.62 |
| 2022-05-18 | 117.44 |
| 2022-05-19 | 115.84 |
| 2022-05-20 | 117.33 |
| 2022-05-23 | 118.21 |
| 2022-05-24 | 117.84 |
| 2022-05-25 | 117.99 |
| 2022-05-26 | 121.2 |
| 2022-05-27 | 124.08 |
| 2022-05-31 | 123.83 |
| 2022-06-01 | 122.26 |
| 2022-06-02 | 125.95 |
| 2022-06-03 | 125.81 |
| 2022-06-06 | 125.93 |
| 2022-06-07 | 126.75 |
| 2022-06-08 | 125.6 |
| 2022-06-09 | 122.6 |
| 2022-06-10 | 120.63 |
| 2022-06-13 | 117.21 |
| 2022-06-14 | 117.47 |
| 2022-06-15 | 117.95 |
| 2022-06-16 | 113.81 |
| 2022-06-17 | 113 |
| 2022-06-21 | 116.28 |
| 2022-06-22 | 115.63 |
| 2022-06-23 | 117.31 |
| 2022-06-24 | 122.43 |