Loading chart…
Fetching quotes & constituents
Compare PCAR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 58.99 |
| 2022-01-04 | 61.83 |
| 2022-01-05 | 62.05 |
| 2022-01-06 | 62.67 |
| 2022-01-07 | 62.28 |
| 2022-01-10 | 61.57 |
| 2022-01-11 | 61.59 |
| 2022-01-12 | 61.69 |
| 2022-01-13 | 63.55 |
| 2022-01-14 | 64.33 |
| 2022-01-18 | 63.98 |
| 2022-01-19 | 62.77 |
| 2022-01-20 | 61.53 |
| 2022-01-21 | 61.04 |
| 2022-01-24 | 60.77 |
| 2022-01-25 | 62.63 |
| 2022-01-26 | 62.59 |
| 2022-01-27 | 62.15 |
| 2022-01-28 |
| Time | PCAR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 62.44 |
| 2022-01-31 | 61.99 |
| 2022-02-01 | 63.55 |
| 2022-02-02 | 64.06 |
| 2022-02-03 | 63.23 |
| 2022-02-04 | 63.02 |
| 2022-02-07 | 62.87 |
| 2022-02-08 | 62.44 |
| 2022-02-09 | 63.12 |
| 2022-02-10 | 61.99 |
| 2022-02-11 | 61.87 |
| 2022-02-14 | 61.99 |
| 2022-02-15 | 62.88 |
| 2022-02-16 | 63.32 |
| 2022-02-17 | 62.43 |
| 2022-02-18 | 62.54 |
| 2022-02-22 | 62.41 |
| 2022-02-23 | 60.85 |
| 2022-02-24 | 61.3 |
| 2022-02-25 | 61.14 |
| 2022-02-28 | 61.21 |
| 2022-03-01 | 59.53 |
| 2022-03-02 | 61.09 |
| 2022-03-03 | 61.11 |
| 2022-03-04 | 58.63 |
| 2022-03-07 | 55.46 |
| 2022-03-08 | 55.67 |
| 2022-03-09 | 58.21 |
| 2022-03-10 | 57.43 |
| 2022-03-11 | 57.04 |
| 2022-03-14 | 58.11 |
| 2022-03-15 | 58.45 |
| 2022-03-16 | 60.21 |
| 2022-03-17 | 60.18 |
| 2022-03-18 | 59.11 |
| 2022-03-21 | 59.15 |
| 2022-03-22 | 59.44 |
| 2022-03-23 | 58.62 |
| 2022-03-24 | 59.3 |
| 2022-03-25 | 59.31 |
| 2022-03-28 | 59.53 |
| 2022-03-29 | 60.63 |
| 2022-03-30 | 59.6 |
| 2022-03-31 | 58.71 |
| 2022-04-01 | 56.81 |
| 2022-04-04 | 56.34 |
| 2022-04-05 | 55.23 |
| 2022-04-06 | 55.65 |
| 2022-04-07 | 55.51 |
| 2022-04-08 | 55.37 |
| 2022-04-11 | 55.05 |
| 2022-04-12 | 54.94 |
| 2022-04-13 | 55.49 |
| 2022-04-14 | 55.81 |
| 2022-04-18 | 55.89 |
| 2022-04-19 | 57.27 |
| 2022-04-20 | 58.4 |
| 2022-04-21 | 58.73 |
| 2022-04-22 | 57.13 |
| 2022-04-25 | 57.57 |
| 2022-04-26 | 55.88 |
| 2022-04-27 | 56.23 |
| 2022-04-28 | 56.71 |
| 2022-04-29 | 55.37 |
| 2022-05-02 | 56.01 |
| 2022-05-03 | 56.72 |
| 2022-05-04 | 58.67 |
| 2022-05-05 | 56.8 |
| 2022-05-06 | 56.33 |
| 2022-05-09 | 56.9 |
| 2022-05-10 | 55.83 |
| 2022-05-11 | 55.07 |
| 2022-05-12 | 55.66 |
| 2022-05-13 | 55.83 |
| 2022-05-16 | 55.52 |
| 2022-05-17 | 56.73 |
| 2022-05-18 | 54.11 |
| 2022-05-19 | 54.28 |
| 2022-05-20 | 53.21 |
| 2022-05-23 | 54.57 |
| 2022-05-24 | 54.83 |
| 2022-05-25 | 55.68 |
| 2022-05-26 | 56.09 |
| 2022-05-27 | 57.11 |
| 2022-05-31 | 57.89 |
| 2022-06-01 | 59.03 |
| 2022-06-02 | 59.3 |
| 2022-06-03 | 58.86 |
| 2022-06-06 | 59.09 |
| 2022-06-07 | 59.32 |
| 2022-06-08 | 59.59 |
| 2022-06-09 | 58.69 |
| 2022-06-10 | 56.73 |
| 2022-06-13 | 55.32 |
| 2022-06-14 | 56.11 |
| 2022-06-15 | 57.23 |
| 2022-06-16 | 54.38 |
| 2022-06-17 | 54.61 |
| 2022-06-21 | 56.34 |
| 2022-06-22 | 55.71 |
| 2022-06-23 | 54.39 |
| 2022-06-24 | 56.14 |