Loading chart…
Fetching quotes & constituents
Compare PDD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 56.1 |
| 2022-01-04 | 49.82 |
| 2022-01-05 | 48.53 |
| 2022-01-06 | 52.13 |
| 2022-01-07 | 55.9 |
| 2022-01-10 | 56.99 |
| 2022-01-11 | 60.02 |
| 2022-01-12 | 60.38 |
| 2022-01-13 | 57.62 |
| 2022-01-14 | 60.41 |
| 2022-01-18 | 61.53 |
| 2022-01-19 | 64.35 |
| 2022-01-20 | 66.12 |
| 2022-01-21 | 62.41 |
| 2022-01-24 | 60.52 |
| 2022-01-25 | 59.5 |
| 2022-01-26 | 54.08 |
| 2022-01-27 | 50.83 |
| 2022-01-28 |
| Time | PDD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 53.05 |
| 2022-01-31 | 59.84 |
| 2022-02-01 | 59.6 |
| 2022-02-02 | 57.79 |
| 2022-02-03 | 55.13 |
| 2022-02-04 | 55.85 |
| 2022-02-07 | 53.33 |
| 2022-02-08 | 60.16 |
| 2022-02-09 | 62.28 |
| 2022-02-10 | 63.2 |
| 2022-02-11 | 60 |
| 2022-02-14 | 59.16 |
| 2022-02-15 | 61.23 |
| 2022-02-16 | 60.2 |
| 2022-02-17 | 59.64 |
| 2022-02-18 | 56.03 |
| 2022-02-22 | 54.4 |
| 2022-02-23 | 51.82 |
| 2022-02-24 | 51.06 |
| 2022-02-25 | 51.65 |
| 2022-02-28 | 51.86 |
| 2022-03-01 | 50.98 |
| 2022-03-02 | 48.77 |
| 2022-03-03 | 45.22 |
| 2022-03-04 | 41.27 |
| 2022-03-07 | 38.61 |
| 2022-03-08 | 40.02 |
| 2022-03-09 | 43.34 |
| 2022-03-10 | 35.76 |
| 2022-03-11 | 32.13 |
| 2022-03-14 | 25.53 |
| 2022-03-15 | 27.31 |
| 2022-03-16 | 42.62 |
| 2022-03-17 | 39.37 |
| 2022-03-18 | 42.6 |
| 2022-03-21 | 39.99 |
| 2022-03-22 | 47.53 |
| 2022-03-23 | 49.4 |
| 2022-03-24 | 44.94 |
| 2022-03-25 | 44.24 |
| 2022-03-28 | 43.67 |
| 2022-03-29 | 44.3 |
| 2022-03-30 | 43.76 |
| 2022-03-31 | 40.11 |
| 2022-04-01 | 42.65 |
| 2022-04-04 | 49.3 |
| 2022-04-05 | 46.82 |
| 2022-04-06 | 45.29 |
| 2022-04-07 | 42.37 |
| 2022-04-08 | 42.6 |
| 2022-04-11 | 42.22 |
| 2022-04-12 | 41.47 |
| 2022-04-13 | 43.91 |
| 2022-04-14 | 40.03 |
| 2022-04-18 | 40.01 |
| 2022-04-19 | 39.8 |
| 2022-04-20 | 37.31 |
| 2022-04-21 | 34.75 |
| 2022-04-22 | 34.73 |
| 2022-04-25 | 35.6 |
| 2022-04-26 | 34.84 |
| 2022-04-27 | 37.42 |
| 2022-04-28 | 37.95 |
| 2022-04-29 | 43.09 |
| 2022-05-02 | 44.66 |
| 2022-05-03 | 43.91 |
| 2022-05-04 | 45.35 |
| 2022-05-05 | 40.28 |
| 2022-05-06 | 38.19 |
| 2022-05-09 | 34.95 |
| 2022-05-10 | 35.56 |
| 2022-05-11 | 33.84 |
| 2022-05-12 | 34.23 |
| 2022-05-13 | 37.72 |
| 2022-05-16 | 37.84 |
| 2022-05-17 | 40.16 |
| 2022-05-18 | 38.59 |
| 2022-05-19 | 42.05 |
| 2022-05-20 | 40.9 |
| 2022-05-23 | 40.45 |
| 2022-05-24 | 36.96 |
| 2022-05-25 | 38.31 |
| 2022-05-26 | 41.93 |
| 2022-05-27 | 48.3 |
| 2022-05-31 | 50.35 |
| 2022-06-01 | 49 |
| 2022-06-02 | 52.67 |
| 2022-06-03 | 50.9 |
| 2022-06-06 | 53.75 |
| 2022-06-07 | 59.19 |
| 2022-06-08 | 64.95 |
| 2022-06-09 | 58.7 |
| 2022-06-10 | 59.95 |
| 2022-06-13 | 54.41 |
| 2022-06-14 | 60.92 |
| 2022-06-15 | 60.19 |
| 2022-06-16 | 58.76 |
| 2022-06-17 | 59 |
| 2022-06-21 | 63.05 |
| 2022-06-22 | 60.36 |
| 2022-06-23 | 64.23 |
| 2022-06-24 | 65.96 |