Loading chart…
Fetching quotes & constituents
Compare PEG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 66.16 |
| 2022-01-04 | 65.99 |
| 2022-01-05 | 65.83 |
| 2022-01-06 | 65.89 |
| 2022-01-07 | 67 |
| 2022-01-10 | 66.26 |
| 2022-01-11 | 65.85 |
| 2022-01-12 | 66.04 |
| 2022-01-13 | 66.3 |
| 2022-01-14 | 65.25 |
| 2022-01-18 | 65.22 |
| 2022-01-19 | 65.55 |
| 2022-01-20 | 65.59 |
| 2022-01-21 | 65.44 |
| 2022-01-24 | 64.35 |
| 2022-01-25 | 64.72 |
| 2022-01-26 | 64.69 |
| 2022-01-27 | 65.4 |
| 2022-01-28 |
| Time | PEG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 66.03 |
| 2022-01-31 | 66.53 |
| 2022-02-01 | 66.26 |
| 2022-02-02 | 67.28 |
| 2022-02-03 | 67.09 |
| 2022-02-04 | 66.64 |
| 2022-02-07 | 66.79 |
| 2022-02-08 | 67.25 |
| 2022-02-09 | 67.43 |
| 2022-02-10 | 65.85 |
| 2022-02-11 | 65.95 |
| 2022-02-14 | 64.77 |
| 2022-02-15 | 64.43 |
| 2022-02-16 | 64.79 |
| 2022-02-17 | 64.73 |
| 2022-02-18 | 64.68 |
| 2022-02-22 | 64.68 |
| 2022-02-23 | 63.57 |
| 2022-02-24 | 62.32 |
| 2022-02-25 | 64.87 |
| 2022-02-28 | 64.83 |
| 2022-03-01 | 64.46 |
| 2022-03-02 | 65.38 |
| 2022-03-03 | 66.29 |
| 2022-03-04 | 67.6 |
| 2022-03-07 | 67.71 |
| 2022-03-08 | 66.68 |
| 2022-03-09 | 65.82 |
| 2022-03-10 | 65.4 |
| 2022-03-11 | 65.72 |
| 2022-03-14 | 66.53 |
| 2022-03-15 | 67.53 |
| 2022-03-16 | 67.71 |
| 2022-03-17 | 67.75 |
| 2022-03-18 | 66.8 |
| 2022-03-21 | 67.45 |
| 2022-03-22 | 67.1 |
| 2022-03-23 | 66.8 |
| 2022-03-24 | 67.54 |
| 2022-03-25 | 68.31 |
| 2022-03-28 | 68.52 |
| 2022-03-29 | 69.1 |
| 2022-03-30 | 69.94 |
| 2022-03-31 | 70 |
| 2022-04-01 | 71.06 |
| 2022-04-04 | 70.29 |
| 2022-04-05 | 70.56 |
| 2022-04-06 | 72.08 |
| 2022-04-07 | 71.61 |
| 2022-04-08 | 72.09 |
| 2022-04-11 | 71.73 |
| 2022-04-12 | 71.92 |
| 2022-04-13 | 71.55 |
| 2022-04-14 | 72.8 |
| 2022-04-18 | 72.43 |
| 2022-04-19 | 73.08 |
| 2022-04-20 | 74.73 |
| 2022-04-21 | 74.67 |
| 2022-04-22 | 73.88 |
| 2022-04-25 | 72.64 |
| 2022-04-26 | 71.26 |
| 2022-04-27 | 70.45 |
| 2022-04-28 | 71.15 |
| 2022-04-29 | 69.66 |
| 2022-05-02 | 68.85 |
| 2022-05-03 | 68.5 |
| 2022-05-04 | 69.27 |
| 2022-05-05 | 68.89 |
| 2022-05-06 | 69.43 |
| 2022-05-09 | 69.06 |
| 2022-05-10 | 68.33 |
| 2022-05-11 | 68.95 |
| 2022-05-12 | 68.29 |
| 2022-05-13 | 68.58 |
| 2022-05-16 | 68.06 |
| 2022-05-17 | 68.65 |
| 2022-05-18 | 67.86 |
| 2022-05-19 | 67.67 |
| 2022-05-20 | 67.55 |
| 2022-05-23 | 68.28 |
| 2022-05-24 | 68.7 |
| 2022-05-25 | 68.13 |
| 2022-05-26 | 67.98 |
| 2022-05-27 | 69.04 |
| 2022-05-31 | 68.54 |
| 2022-06-01 | 68.1 |
| 2022-06-02 | 68.54 |
| 2022-06-03 | 68.5 |
| 2022-06-06 | 68.39 |
| 2022-06-07 | 68.95 |
| 2022-06-08 | 67.13 |
| 2022-06-09 | 65.16 |
| 2022-06-10 | 65.47 |
| 2022-06-13 | 63.1 |
| 2022-06-14 | 60.97 |
| 2022-06-15 | 60.52 |
| 2022-06-16 | 59 |
| 2022-06-17 | 59.16 |
| 2022-06-21 | 59.66 |
| 2022-06-22 | 59.82 |
| 2022-06-23 | 60.43 |
| 2022-06-24 | 62.51 |