Loading chart…
Fetching quotes & constituents
Compare PEP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 172.98 |
| 2022-01-04 | 173.23 |
| 2022-01-05 | 173.82 |
| 2022-01-06 | 173.86 |
| 2022-01-07 | 174.08 |
| 2022-01-10 | 174.17 |
| 2022-01-11 | 174.09 |
| 2022-01-12 | 173.9 |
| 2022-01-13 | 174.18 |
| 2022-01-14 | 175.64 |
| 2022-01-18 | 173.96 |
| 2022-01-19 | 175.21 |
| 2022-01-20 | 173.94 |
| 2022-01-21 | 174.22 |
| 2022-01-24 | 173.33 |
| 2022-01-25 | 171.34 |
| 2022-01-26 | 169.53 |
| 2022-01-27 | 169.37 |
| 2022-01-28 |
| Time | PEP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 172.67 |
| 2022-01-31 | 173.52 |
| 2022-02-01 | 172.34 |
| 2022-02-02 | 175.47 |
| 2022-02-03 | 175.37 |
| 2022-02-04 | 172.49 |
| 2022-02-07 | 171.81 |
| 2022-02-08 | 172.02 |
| 2022-02-09 | 171.94 |
| 2022-02-10 | 168.37 |
| 2022-02-11 | 168.58 |
| 2022-02-14 | 166.7 |
| 2022-02-15 | 165.96 |
| 2022-02-16 | 166.3 |
| 2022-02-17 | 166.75 |
| 2022-02-18 | 167.71 |
| 2022-02-22 | 168.35 |
| 2022-02-23 | 166.69 |
| 2022-02-24 | 163.79 |
| 2022-02-25 | 168.38 |
| 2022-02-28 | 163.74 |
| 2022-03-01 | 162.27 |
| 2022-03-02 | 164.52 |
| 2022-03-03 | 163.27 |
| 2022-03-04 | 165.75 |
| 2022-03-07 | 162.45 |
| 2022-03-08 | 157.87 |
| 2022-03-09 | 157.4 |
| 2022-03-10 | 154.51 |
| 2022-03-11 | 153.73 |
| 2022-03-14 | 155.89 |
| 2022-03-15 | 159 |
| 2022-03-16 | 159.7 |
| 2022-03-17 | 160.94 |
| 2022-03-18 | 162.79 |
| 2022-03-21 | 162.56 |
| 2022-03-22 | 164.34 |
| 2022-03-23 | 163.48 |
| 2022-03-24 | 164.47 |
| 2022-03-25 | 165.24 |
| 2022-03-28 | 165.73 |
| 2022-03-29 | 168.19 |
| 2022-03-30 | 167.96 |
| 2022-03-31 | 167.38 |
| 2022-04-01 | 169.76 |
| 2022-04-04 | 169.32 |
| 2022-04-05 | 169.5 |
| 2022-04-06 | 172.39 |
| 2022-04-07 | 172.55 |
| 2022-04-08 | 173.13 |
| 2022-04-11 | 172.6 |
| 2022-04-12 | 173.3 |
| 2022-04-13 | 173 |
| 2022-04-14 | 171.9 |
| 2022-04-18 | 170.42 |
| 2022-04-19 | 172.9 |
| 2022-04-20 | 175.47 |
| 2022-04-21 | 174.84 |
| 2022-04-22 | 172.15 |
| 2022-04-25 | 173.74 |
| 2022-04-26 | 173.3 |
| 2022-04-27 | 174.85 |
| 2022-04-28 | 177.5 |
| 2022-04-29 | 171.71 |
| 2022-05-02 | 167.76 |
| 2022-05-03 | 167.99 |
| 2022-05-04 | 173.86 |
| 2022-05-05 | 170.39 |
| 2022-05-06 | 170.41 |
| 2022-05-09 | 171.7 |
| 2022-05-10 | 171.49 |
| 2022-05-11 | 170.66 |
| 2022-05-12 | 170.4 |
| 2022-05-13 | 173.72 |
| 2022-05-16 | 175.47 |
| 2022-05-17 | 174.46 |
| 2022-05-18 | 163.65 |
| 2022-05-19 | 161.2 |
| 2022-05-20 | 162.21 |
| 2022-05-23 | 165.6 |
| 2022-05-24 | 167.82 |
| 2022-05-25 | 168.97 |
| 2022-05-26 | 170.11 |
| 2022-05-27 | 171.77 |
| 2022-05-31 | 167.75 |
| 2022-06-01 | 166.49 |
| 2022-06-02 | 166.68 |
| 2022-06-03 | 164.85 |
| 2022-06-06 | 165.54 |
| 2022-06-07 | 166.56 |
| 2022-06-08 | 165.73 |
| 2022-06-09 | 162.78 |
| 2022-06-10 | 162.52 |
| 2022-06-13 | 159.74 |
| 2022-06-14 | 156.12 |
| 2022-06-15 | 157.79 |
| 2022-06-16 | 157.03 |
| 2022-06-17 | 157.06 |
| 2022-06-21 | 160.71 |
| 2022-06-22 | 162.03 |
| 2022-06-23 | 164.1 |
| 2022-06-24 | 166.13 |