Loading chart…
Fetching quotes & constituents
Compare PFE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 56.65 |
| 2022-01-04 | 54.53 |
| 2022-01-05 | 55.63 |
| 2022-01-06 | 54.84 |
| 2022-01-07 | 55.72 |
| 2022-01-10 | 56.24 |
| 2022-01-11 | 56.69 |
| 2022-01-12 | 56.65 |
| 2022-01-13 | 55.54 |
| 2022-01-14 | 54.95 |
| 2022-01-18 | 54.11 |
| 2022-01-19 | 53.54 |
| 2022-01-20 | 54.05 |
| 2022-01-21 | 52.79 |
| 2022-01-24 | 51.54 |
| 2022-01-25 | 52.54 |
| 2022-01-26 | 53.01 |
| 2022-01-27 | 53.37 |
| 2022-01-28 |
| Time | PFE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 54.33 |
| 2022-01-31 | 52.69 |
| 2022-02-01 | 53.07 |
| 2022-02-02 | 53.86 |
| 2022-02-03 | 53.38 |
| 2022-02-04 | 53 |
| 2022-02-07 | 53.21 |
| 2022-02-08 | 51.7 |
| 2022-02-09 | 51.47 |
| 2022-02-10 | 50.6 |
| 2022-02-11 | 50.78 |
| 2022-02-14 | 49.8 |
| 2022-02-15 | 49.79 |
| 2022-02-16 | 49.68 |
| 2022-02-17 | 48.9 |
| 2022-02-18 | 48.53 |
| 2022-02-22 | 47.53 |
| 2022-02-23 | 46.87 |
| 2022-02-24 | 45.96 |
| 2022-02-25 | 47.72 |
| 2022-02-28 | 46.94 |
| 2022-03-01 | 45.75 |
| 2022-03-02 | 47.7 |
| 2022-03-03 | 47.83 |
| 2022-03-04 | 48.65 |
| 2022-03-07 | 47.98 |
| 2022-03-08 | 47.44 |
| 2022-03-09 | 48.75 |
| 2022-03-10 | 49.2 |
| 2022-03-11 | 50.27 |
| 2022-03-14 | 52.25 |
| 2022-03-15 | 52.21 |
| 2022-03-16 | 52.92 |
| 2022-03-17 | 54.24 |
| 2022-03-18 | 54.51 |
| 2022-03-21 | 54.19 |
| 2022-03-22 | 53.04 |
| 2022-03-23 | 52.19 |
| 2022-03-24 | 52.59 |
| 2022-03-25 | 52.78 |
| 2022-03-28 | 53.28 |
| 2022-03-29 | 52.74 |
| 2022-03-30 | 52.44 |
| 2022-03-31 | 51.77 |
| 2022-04-01 | 51.57 |
| 2022-04-04 | 50.94 |
| 2022-04-05 | 51.24 |
| 2022-04-06 | 52.87 |
| 2022-04-07 | 55.16 |
| 2022-04-08 | 55.17 |
| 2022-04-11 | 53.93 |
| 2022-04-12 | 53.11 |
| 2022-04-13 | 53.1 |
| 2022-04-14 | 53.12 |
| 2022-04-18 | 51.84 |
| 2022-04-19 | 50.18 |
| 2022-04-20 | 49.75 |
| 2022-04-21 | 49.11 |
| 2022-04-22 | 48.13 |
| 2022-04-25 | 48.95 |
| 2022-04-26 | 49.03 |
| 2022-04-27 | 49.74 |
| 2022-04-28 | 50.51 |
| 2022-04-29 | 49.07 |
| 2022-05-02 | 48.34 |
| 2022-05-03 | 49.29 |
| 2022-05-04 | 49.66 |
| 2022-05-05 | 48.45 |
| 2022-05-06 | 49.04 |
| 2022-05-09 | 48.64 |
| 2022-05-10 | 49.49 |
| 2022-05-11 | 49.45 |
| 2022-05-12 | 50.39 |
| 2022-05-13 | 49.92 |
| 2022-05-16 | 50.67 |
| 2022-05-17 | 51.34 |
| 2022-05-18 | 50.4 |
| 2022-05-19 | 50.65 |
| 2022-05-20 | 52.47 |
| 2022-05-23 | 52.88 |
| 2022-05-24 | 53.41 |
| 2022-05-25 | 53.71 |
| 2022-05-26 | 53.99 |
| 2022-05-27 | 53.91 |
| 2022-05-31 | 53.04 |
| 2022-06-01 | 52.37 |
| 2022-06-02 | 52.68 |
| 2022-06-03 | 53.2 |
| 2022-06-06 | 53.26 |
| 2022-06-07 | 53.96 |
| 2022-06-08 | 53.47 |
| 2022-06-09 | 51.78 |
| 2022-06-10 | 49.97 |
| 2022-06-13 | 47.91 |
| 2022-06-14 | 47.92 |
| 2022-06-15 | 48.51 |
| 2022-06-16 | 47.48 |
| 2022-06-17 | 46.53 |
| 2022-06-21 | 48.11 |
| 2022-06-22 | 49.07 |
| 2022-06-23 | 50.09 |
| 2022-06-24 | 51.59 |