Loading chart…
Fetching quotes & constituents
Compare PFG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 73.21 |
| 2022-01-04 | 75.62 |
| 2022-01-05 | 74.22 |
| 2022-01-06 | 75.02 |
| 2022-01-07 | 76.26 |
| 2022-01-10 | 75.81 |
| 2022-01-11 | 76.82 |
| 2022-01-12 | 76.52 |
| 2022-01-13 | 76.58 |
| 2022-01-14 | 76.82 |
| 2022-01-18 | 75.8 |
| 2022-01-19 | 74.59 |
| 2022-01-20 | 73.64 |
| 2022-01-21 | 72 |
| 2022-01-24 | 72.16 |
| 2022-01-25 | 72.62 |
| 2022-01-26 | 73.06 |
| 2022-01-27 | 72.41 |
| 2022-01-28 |
| Time | PFG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 72.1 |
| 2022-01-31 | 73.06 |
| 2022-02-01 | 74.18 |
| 2022-02-02 | 74.02 |
| 2022-02-03 | 72.7 |
| 2022-02-04 | 74.77 |
| 2022-02-07 | 74.94 |
| 2022-02-08 | 78.19 |
| 2022-02-09 | 78.95 |
| 2022-02-10 | 78.59 |
| 2022-02-11 | 76.04 |
| 2022-02-14 | 74.19 |
| 2022-02-15 | 75.77 |
| 2022-02-16 | 75.65 |
| 2022-02-17 | 72.82 |
| 2022-02-18 | 72.48 |
| 2022-02-22 | 71.1 |
| 2022-02-23 | 69.56 |
| 2022-02-24 | 68.5 |
| 2022-02-25 | 71.69 |
| 2022-02-28 | 70.64 |
| 2022-03-01 | 67.47 |
| 2022-03-02 | 69.37 |
| 2022-03-03 | 69.01 |
| 2022-03-04 | 67.06 |
| 2022-03-07 | 64.37 |
| 2022-03-08 | 64.89 |
| 2022-03-09 | 66.17 |
| 2022-03-10 | 65.56 |
| 2022-03-11 | 65.06 |
| 2022-03-14 | 66.21 |
| 2022-03-15 | 67.48 |
| 2022-03-16 | 69.56 |
| 2022-03-17 | 70.04 |
| 2022-03-18 | 70.03 |
| 2022-03-21 | 69.84 |
| 2022-03-22 | 70.98 |
| 2022-03-23 | 70.79 |
| 2022-03-24 | 71.85 |
| 2022-03-25 | 73.6 |
| 2022-03-28 | 73.37 |
| 2022-03-29 | 74.59 |
| 2022-03-30 | 74.56 |
| 2022-03-31 | 73.41 |
| 2022-04-01 | 73.89 |
| 2022-04-04 | 73.41 |
| 2022-04-05 | 74.38 |
| 2022-04-06 | 73.97 |
| 2022-04-07 | 73.06 |
| 2022-04-08 | 73.62 |
| 2022-04-11 | 73.3 |
| 2022-04-12 | 72.98 |
| 2022-04-13 | 74 |
| 2022-04-14 | 73.95 |
| 2022-04-18 | 73.92 |
| 2022-04-19 | 75.17 |
| 2022-04-20 | 76.21 |
| 2022-04-21 | 75.02 |
| 2022-04-22 | 72.34 |
| 2022-04-25 | 71.85 |
| 2022-04-26 | 69.86 |
| 2022-04-27 | 69.92 |
| 2022-04-28 | 70.64 |
| 2022-04-29 | 68.14 |
| 2022-05-02 | 68.78 |
| 2022-05-03 | 69.86 |
| 2022-05-04 | 73.41 |
| 2022-05-05 | 71.51 |
| 2022-05-06 | 70.26 |
| 2022-05-09 | 68.99 |
| 2022-05-10 | 69.13 |
| 2022-05-11 | 68.07 |
| 2022-05-12 | 67.62 |
| 2022-05-13 | 70.02 |
| 2022-05-16 | 70.08 |
| 2022-05-17 | 72.77 |
| 2022-05-18 | 71.44 |
| 2022-05-19 | 69.75 |
| 2022-05-20 | 69.24 |
| 2022-05-23 | 70.53 |
| 2022-05-24 | 70.34 |
| 2022-05-25 | 70.96 |
| 2022-05-26 | 71.98 |
| 2022-05-27 | 72.94 |
| 2022-05-31 | 72.93 |
| 2022-06-01 | 71.6 |
| 2022-06-02 | 72.19 |
| 2022-06-03 | 70.88 |
| 2022-06-06 | 71.73 |
| 2022-06-07 | 72.2 |
| 2022-06-08 | 71.62 |
| 2022-06-09 | 70.29 |
| 2022-06-10 | 66.33 |
| 2022-06-13 | 63.59 |
| 2022-06-14 | 63.94 |
| 2022-06-15 | 64.96 |
| 2022-06-16 | 62.84 |
| 2022-06-17 | 63.86 |
| 2022-06-21 | 65.48 |
| 2022-06-22 | 65.51 |
| 2022-06-23 | 65.2 |
| 2022-06-24 | 68.55 |