Loading chart…
Fetching quotes & constituents
Compare PG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 162.9 |
| 2022-01-04 | 163.47 |
| 2022-01-05 | 164.21 |
| 2022-01-06 | 162.83 |
| 2022-01-07 | 162.74 |
| 2022-01-10 | 160.52 |
| 2022-01-11 | 158.66 |
| 2022-01-12 | 159.01 |
| 2022-01-13 | 158.29 |
| 2022-01-14 | 159.81 |
| 2022-01-18 | 156.73 |
| 2022-01-19 | 162 |
| 2022-01-20 | 162 |
| 2022-01-21 | 162.62 |
| 2022-01-24 | 161.3 |
| 2022-01-25 | 159.54 |
| 2022-01-26 | 158.15 |
| 2022-01-27 | 159.13 |
| 2022-01-28 |
| Time | PG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 160.5 |
| 2022-01-31 | 160.45 |
| 2022-02-01 | 159.74 |
| 2022-02-02 | 162.6 |
| 2022-02-03 | 164.14 |
| 2022-02-04 | 161.53 |
| 2022-02-07 | 160.32 |
| 2022-02-08 | 159.96 |
| 2022-02-09 | 159.6 |
| 2022-02-10 | 157.17 |
| 2022-02-11 | 156.29 |
| 2022-02-14 | 156.74 |
| 2022-02-15 | 156.82 |
| 2022-02-16 | 158.01 |
| 2022-02-17 | 159.82 |
| 2022-02-18 | 159.9 |
| 2022-02-22 | 157.93 |
| 2022-02-23 | 155.96 |
| 2022-02-24 | 151.76 |
| 2022-02-25 | 158.24 |
| 2022-02-28 | 155.89 |
| 2022-03-01 | 153.31 |
| 2022-03-02 | 153.79 |
| 2022-03-03 | 154.36 |
| 2022-03-04 | 155.14 |
| 2022-03-07 | 152.84 |
| 2022-03-08 | 146.79 |
| 2022-03-09 | 148.77 |
| 2022-03-10 | 144.94 |
| 2022-03-11 | 143.22 |
| 2022-03-14 | 145.05 |
| 2022-03-15 | 150.27 |
| 2022-03-16 | 149.76 |
| 2022-03-17 | 150.23 |
| 2022-03-18 | 150.15 |
| 2022-03-21 | 150.72 |
| 2022-03-22 | 151.88 |
| 2022-03-23 | 150.82 |
| 2022-03-24 | 151.08 |
| 2022-03-25 | 152.83 |
| 2022-03-28 | 153.88 |
| 2022-03-29 | 155.46 |
| 2022-03-30 | 154.39 |
| 2022-03-31 | 152.8 |
| 2022-04-01 | 155.09 |
| 2022-04-04 | 154.08 |
| 2022-04-05 | 154.62 |
| 2022-04-06 | 156.83 |
| 2022-04-07 | 158.86 |
| 2022-04-08 | 160.1 |
| 2022-04-11 | 159.49 |
| 2022-04-12 | 159.01 |
| 2022-04-13 | 159.46 |
| 2022-04-14 | 158.57 |
| 2022-04-18 | 157.06 |
| 2022-04-19 | 159.41 |
| 2022-04-20 | 163.65 |
| 2022-04-21 | 162.61 |
| 2022-04-22 | 161.25 |
| 2022-04-25 | 162.55 |
| 2022-04-26 | 159.79 |
| 2022-04-27 | 159.36 |
| 2022-04-28 | 163.41 |
| 2022-04-29 | 160.55 |
| 2022-05-02 | 158.38 |
| 2022-05-03 | 156.21 |
| 2022-05-04 | 157.36 |
| 2022-05-05 | 154.46 |
| 2022-05-06 | 156 |
| 2022-05-09 | 155.61 |
| 2022-05-10 | 154.79 |
| 2022-05-11 | 152.61 |
| 2022-05-12 | 151.99 |
| 2022-05-13 | 153.62 |
| 2022-05-16 | 155.12 |
| 2022-05-17 | 154.68 |
| 2022-05-18 | 145.04 |
| 2022-05-19 | 141.7 |
| 2022-05-20 | 141.79 |
| 2022-05-23 | 145.05 |
| 2022-05-24 | 147.63 |
| 2022-05-25 | 145.21 |
| 2022-05-26 | 146.48 |
| 2022-05-27 | 148.72 |
| 2022-05-31 | 147.88 |
| 2022-06-01 | 145.64 |
| 2022-06-02 | 147.21 |
| 2022-06-03 | 145.89 |
| 2022-06-06 | 145.32 |
| 2022-06-07 | 146.94 |
| 2022-06-08 | 145.11 |
| 2022-06-09 | 142.49 |
| 2022-06-10 | 141.95 |
| 2022-06-13 | 138.15 |
| 2022-06-14 | 133.84 |
| 2022-06-15 | 132.51 |
| 2022-06-16 | 133.32 |
| 2022-06-17 | 132.36 |
| 2022-06-21 | 136.37 |
| 2022-06-22 | 138.5 |
| 2022-06-23 | 142.3 |
| 2022-06-24 | 144.35 |