Loading chart…
Fetching quotes & constituents
Compare PGR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 102 |
| 2022-01-04 | 102.16 |
| 2022-01-05 | 102.89 |
| 2022-01-06 | 105.25 |
| 2022-01-07 | 109.18 |
| 2022-01-10 | 110 |
| 2022-01-11 | 108.92 |
| 2022-01-12 | 109.85 |
| 2022-01-13 | 109.26 |
| 2022-01-14 | 109.75 |
| 2022-01-18 | 109.87 |
| 2022-01-19 | 107.63 |
| 2022-01-20 | 107.17 |
| 2022-01-21 | 108.02 |
| 2022-01-24 | 109.88 |
| 2022-01-25 | 109.3 |
| 2022-01-26 | 107.63 |
| 2022-01-27 | 107.64 |
| 2022-01-28 |
| Time | PGR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 108.72 |
| 2022-01-31 | 108.66 |
| 2022-02-01 | 108.1 |
| 2022-02-02 | 109.48 |
| 2022-02-03 | 109.7 |
| 2022-02-04 | 109.07 |
| 2022-02-07 | 109.1 |
| 2022-02-08 | 109.2 |
| 2022-02-09 | 108.43 |
| 2022-02-10 | 106.51 |
| 2022-02-11 | 106.2 |
| 2022-02-14 | 106.21 |
| 2022-02-15 | 105.78 |
| 2022-02-16 | 106.08 |
| 2022-02-17 | 105.23 |
| 2022-02-18 | 106.41 |
| 2022-02-22 | 106.25 |
| 2022-02-23 | 104.62 |
| 2022-02-24 | 102.88 |
| 2022-02-25 | 107.24 |
| 2022-02-28 | 105.93 |
| 2022-03-01 | 103.24 |
| 2022-03-02 | 104.92 |
| 2022-03-03 | 105.08 |
| 2022-03-04 | 107.19 |
| 2022-03-07 | 106.52 |
| 2022-03-08 | 103.76 |
| 2022-03-09 | 104.1 |
| 2022-03-10 | 104.67 |
| 2022-03-11 | 105.54 |
| 2022-03-14 | 105.71 |
| 2022-03-15 | 107.31 |
| 2022-03-16 | 106.14 |
| 2022-03-17 | 109.52 |
| 2022-03-18 | 111.22 |
| 2022-03-21 | 112.18 |
| 2022-03-22 | 113.35 |
| 2022-03-23 | 114 |
| 2022-03-24 | 114.1 |
| 2022-03-25 | 116.67 |
| 2022-03-28 | 116.88 |
| 2022-03-29 | 116.19 |
| 2022-03-30 | 117.17 |
| 2022-03-31 | 113.99 |
| 2022-04-01 | 115.19 |
| 2022-04-04 | 114.1 |
| 2022-04-05 | 114.23 |
| 2022-04-06 | 116.87 |
| 2022-04-07 | 119.53 |
| 2022-04-08 | 118.51 |
| 2022-04-11 | 118.43 |
| 2022-04-12 | 115.3 |
| 2022-04-13 | 113.91 |
| 2022-04-14 | 112.11 |
| 2022-04-18 | 109.64 |
| 2022-04-19 | 111.15 |
| 2022-04-20 | 113.04 |
| 2022-04-21 | 113.02 |
| 2022-04-22 | 108.34 |
| 2022-04-25 | 110.56 |
| 2022-04-26 | 108.41 |
| 2022-04-27 | 106.95 |
| 2022-04-28 | 110.42 |
| 2022-04-29 | 107.36 |
| 2022-05-02 | 110.33 |
| 2022-05-03 | 112.23 |
| 2022-05-04 | 115.84 |
| 2022-05-05 | 112.41 |
| 2022-05-06 | 109.46 |
| 2022-05-09 | 108.75 |
| 2022-05-10 | 108.27 |
| 2022-05-11 | 107.87 |
| 2022-05-12 | 108.8 |
| 2022-05-13 | 107.82 |
| 2022-05-16 | 109.75 |
| 2022-05-17 | 111.19 |
| 2022-05-18 | 111.9 |
| 2022-05-19 | 110.42 |
| 2022-05-20 | 110.99 |
| 2022-05-23 | 112.94 |
| 2022-05-24 | 114.73 |
| 2022-05-25 | 115.62 |
| 2022-05-26 | 116.81 |
| 2022-05-27 | 120.34 |
| 2022-05-31 | 119.38 |
| 2022-06-01 | 118.47 |
| 2022-06-02 | 119.38 |
| 2022-06-03 | 119.11 |
| 2022-06-06 | 120.07 |
| 2022-06-07 | 121.19 |
| 2022-06-08 | 119.63 |
| 2022-06-09 | 115.54 |
| 2022-06-10 | 113.56 |
| 2022-06-13 | 113.54 |
| 2022-06-14 | 112.41 |
| 2022-06-15 | 112.57 |
| 2022-06-16 | 110.21 |
| 2022-06-17 | 109.56 |
| 2022-06-21 | 112.18 |
| 2022-06-22 | 111.85 |
| 2022-06-23 | 109.75 |
| 2022-06-24 | 115.99 |