Loading chart…
Fetching quotes & constituents
Compare PH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 316 |
| 2022-01-04 | 324.04 |
| 2022-01-05 | 318.37 |
| 2022-01-06 | 324.13 |
| 2022-01-07 | 323.74 |
| 2022-01-10 | 317.45 |
| 2022-01-11 | 321.37 |
| 2022-01-12 | 325.11 |
| 2022-01-13 | 327.79 |
| 2022-01-14 | 326.93 |
| 2022-01-18 | 327.89 |
| 2022-01-19 | 323.09 |
| 2022-01-20 | 314.23 |
| 2022-01-21 | 313.48 |
| 2022-01-24 | 314.17 |
| 2022-01-25 | 311.8 |
| 2022-01-26 | 313.89 |
| 2022-01-27 | 308.68 |
| 2022-01-28 |
| Time | PH | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 308.56 |
| 2022-01-31 | 310.01 |
| 2022-02-01 | 317.21 |
| 2022-02-02 | 319.71 |
| 2022-02-03 | 311.56 |
| 2022-02-04 | 302.97 |
| 2022-02-07 | 303.77 |
| 2022-02-08 | 304.73 |
| 2022-02-09 | 314.25 |
| 2022-02-10 | 304.42 |
| 2022-02-11 | 300.53 |
| 2022-02-14 | 301.14 |
| 2022-02-15 | 306.34 |
| 2022-02-16 | 310.23 |
| 2022-02-17 | 303.02 |
| 2022-02-18 | 300.03 |
| 2022-02-22 | 295.31 |
| 2022-02-23 | 289.92 |
| 2022-02-24 | 289.19 |
| 2022-02-25 | 297.99 |
| 2022-02-28 | 296.39 |
| 2022-03-01 | 287.62 |
| 2022-03-02 | 297.31 |
| 2022-03-03 | 294.97 |
| 2022-03-04 | 283.85 |
| 2022-03-07 | 271.92 |
| 2022-03-08 | 271.62 |
| 2022-03-09 | 278.08 |
| 2022-03-10 | 275.63 |
| 2022-03-11 | 270.98 |
| 2022-03-14 | 273.97 |
| 2022-03-15 | 279.14 |
| 2022-03-16 | 285.91 |
| 2022-03-17 | 288.86 |
| 2022-03-18 | 290.39 |
| 2022-03-21 | 288.53 |
| 2022-03-22 | 290.22 |
| 2022-03-23 | 286.74 |
| 2022-03-24 | 289.14 |
| 2022-03-25 | 290.43 |
| 2022-03-28 | 286.68 |
| 2022-03-29 | 297.78 |
| 2022-03-30 | 291.65 |
| 2022-03-31 | 283.76 |
| 2022-04-01 | 282.2 |
| 2022-04-04 | 284.14 |
| 2022-04-05 | 274.43 |
| 2022-04-06 | 273.43 |
| 2022-04-07 | 276.63 |
| 2022-04-08 | 274.06 |
| 2022-04-11 | 270.42 |
| 2022-04-12 | 270.26 |
| 2022-04-13 | 273.55 |
| 2022-04-14 | 273.87 |
| 2022-04-18 | 271.32 |
| 2022-04-19 | 282.95 |
| 2022-04-20 | 289.44 |
| 2022-04-21 | 286.97 |
| 2022-04-22 | 277.07 |
| 2022-04-25 | 278.26 |
| 2022-04-26 | 271.38 |
| 2022-04-27 | 271.7 |
| 2022-04-28 | 276.36 |
| 2022-04-29 | 270.82 |
| 2022-05-02 | 273.06 |
| 2022-05-03 | 276.43 |
| 2022-05-04 | 290.58 |
| 2022-05-05 | 276.16 |
| 2022-05-06 | 271.54 |
| 2022-05-09 | 271.19 |
| 2022-05-10 | 265.74 |
| 2022-05-11 | 264.89 |
| 2022-05-12 | 260.44 |
| 2022-05-13 | 265.35 |
| 2022-05-16 | 265.4 |
| 2022-05-17 | 272.45 |
| 2022-05-18 | 263.35 |
| 2022-05-19 | 262.69 |
| 2022-05-20 | 258.77 |
| 2022-05-23 | 261.63 |
| 2022-05-24 | 262.07 |
| 2022-05-25 | 262.57 |
| 2022-05-26 | 268.01 |
| 2022-05-27 | 272.72 |
| 2022-05-31 | 272.17 |
| 2022-06-01 | 272.5 |
| 2022-06-02 | 278.82 |
| 2022-06-03 | 276.84 |
| 2022-06-06 | 277.8 |
| 2022-06-07 | 283.76 |
| 2022-06-08 | 283.02 |
| 2022-06-09 | 276.96 |
| 2022-06-10 | 263.61 |
| 2022-06-13 | 253.15 |
| 2022-06-14 | 252.63 |
| 2022-06-15 | 254.79 |
| 2022-06-16 | 240.54 |
| 2022-06-17 | 236.37 |
| 2022-06-21 | 241.9 |
| 2022-06-22 | 243.87 |
| 2022-06-23 | 239.96 |
| 2022-06-24 | 253.1 |